NavCoinNAV

US$ 0.97435

-0.002118

(

-0.22%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1302

코인

채굴 불가

지갑

매수

US$ 0.923953

교환

BTRX

매도

US$ 1.05

마지막 거래 시간

17:45:26

볼륨(24시간)

$ 0

마지막 거래 규모

98.14

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.028652

완전히 희석된 시가총액

US$ 75,100,425

창세기 날짜

12/05/2016

일 범위 0.970766-0.975948

52주 범위 0.003853-0.98359

순환 공급량 77,077,429 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	NAV/USD	https://hitbtc.com/NAV-to-USD	USD	1	https://hitbtc.com/NAV-to-USD	13 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NAV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NAV	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-NAV	-
2.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	NAV/BTC	https://hitbtc.com/NAV-to-BTC	BTC	3	https://hitbtc.com/NAV-to-BTC	13 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NAV/BTC	https://poloniex.com/exchange#BTC_NAV	BTC	4	https://poloniex.com/exchange#BTC_NAV	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		NAV/BTC	https://www.southxchange.com/Market/Book/NAV/BTC	BTC	5	https://www.southxchange.com/Market/Book/NAV/BTC	-
9.86E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732320134	NAV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.89710322	0.07724719	8.61073600873	0.85879722	0.98359021	0	CX
4	0.65697968	0.31737073	48.3075412622	0.65434834	0.98359021	0	CX
12	0.58278959	0.39156082	67.1873394307	0.14115847	0.98359021	0	CX
26	0.68135577	0.29299464	43.0017111325	0.11282197	0.98359021	0	CX
52	0.01872573	0.95562468	5103.27063351	0.00385328	0.98359021	2883.25019832	CX
156	0.3922697	0.58208071	148.387884662	0.00385328	0.98359021	499921.237614	CX
260	0.07504271	0.8993077	1198.39448762	0.00385328	1.25329402	1255428.41389	CX

NavCoin is a cryptocurrency for private online payments. NavCoin started mid 2014 with 50 million coins (swapped from SummerCoin). In 2016 an update forced a restart of the blockchain, which led to the new genesis block.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Jobrano

4 년 전

전체 스레드 읽기

답장

$0,586

👍️0

전체 스레드 읽기

답장

Jobrano

4 년 전

전체 스레드 읽기

답장

$1,07

👍️0

전체 스레드 읽기

답장

TheDroids19

7 년 전

전체 스레드 읽기

답장

I’ve never christened a board before. I dig this coin. That is all.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.97633088	0.00460531	0.47	0.97134301	0.98359021	0.95872743
1732233000	0.97172557	0.04306818	4.64	0.92986879	0.97599219	0.92836031
1732146600	0.92865739	0.01878409	2.06	0.91048295	0.9361149	0.90366623
1732060200	0.9098733	0.0173114	1.94	0.8927807	0.92731544	0.89164482
1731973800	0.8925619	0.00693463	0.78	0.87240146	0.91341245	0.85879722
1731887400	0.88562727	-0.006161	-0.69	0.89313832	0.90107749	0.87530108
1731801000	0.89178848	-0.006726	-0.75	0.89710322	0.90453559	0.88933896
1731714600	0.89851419	0.03763197	4.37	0.86438932	0.90591638	0.85945814
1731628200	0.86088222	-0.030919	-3.47	0.89163891	0.90495819	0.85496622
1731541800	0.8918014	0.02437767	2.81	0.86951317	0.92139215	0.85113117
1731455400	0.86742373	-0.007322	-0.84	0.87240146	0.88719816	0.84091719
1731369000	0.87474547	0.08219286	10.37	0.79359067	0.88354612	0.7917509
1731282600	0.79255261	0.03519527	4.65	0.75702516	0.803097	0.75506519
1731196200	0.75735734	0.00272441	0.36	0.75466714	0.7586352	0.74720263
1731109800	0.75463293	0.00453383	0.60	0.74886709	0.7620652	0.74622984
1731023400	0.7500991	0.00410136	0.55	0.74584421	0.75869525	0.73463872
1730937000	0.74599774	0.06090749	8.89	0.68557713	0.75401766	0.68523184
1730850600	0.68509025	0.01797123	2.69	0.66869376	0.69450684	0.66547841
1730764200	0.66711902	-0.011888	-1.75	0.68338871	0.68338871	0.65885545
1730677800	0.67900712	-0.003582	-0.52	0.68338871	0.68338871	0.66540703
1730591400	0.68258896	-0.002241	-0.33	0.68583182	0.68880579	0.68130657
1730505000	0.68482984	-0.008515	-1.23	0.69224871	0.70536231	0.67867701
1730418600	0.69334455	-0.020523	-2.87	0.71299	0.71633294	0.68677572
1730332200	0.71386725	-0.002184	-0.31	0.71696497	0.71886883	0.7044404
1730245800	0.71605163	0.02702665	3.92	0.68776625	0.72524066	0.68746256
1730159400	0.68902498	0.01905031	2.84	0.67259644	0.69211964	0.66297052
1730073000	0.66997467	0.00896008	1.36	0.66062	0.67265521	0.65919404
1729986600	0.66101459	0.00722896	1.11	0.65697968	0.66357928	0.65434834
1729900200	0.65378563	-0.017566	-2.62	0.67259644	0.67766093	0.64627429
1729813800	0.67135152	0.01397852	2.13	0.65709406	0.67780637	0.65588217
1729727400	0.657373	-0.006636	-1.00	0.66383396	0.66388326	0.6429774
1729641000	0.66400868	-0.001422	-0.21	0.66395997	0.66787912	0.65645789
1729554600	0.66543029	-0.014938	-2.20	0.68008433	0.68449727	0.65902258
1729468200	0.6803678	0.00649685	0.96	0.67421891	0.68332935	0.67133387
1729381800	0.67387095	-0.000843	-0.12	0.67504527	0.67656322	0.67084994
1729295400	0.67471417	0.01100869	1.66	0.59410365	0.68018835	0.59248227
1729209000	0.66370548	-0.003331	-0.50	0.59410365	0.6650004	0.59248227
1729122600	0.66703659	0.00857248	1.30	0.65994952	0.67402644	0.65854052
1729036200	0.65846411	0.00657998	1.01	0.65132113	0.66846767	0.63954641
1728949800	0.65188413	0.03300467	5.33	0.59410365	0.65547426	0.14389582
1728863400	0.61887946	-0.003809	-0.61	0.62373088	0.62381005	0.61169961
1728777000	0.62268858	0.00692498	1.12	0.61657676	0.62567832	0.6159747
1728690600	0.6157636	0.02224761	3.75	0.59410365	0.62522703	0.59248227
1728604200	0.59351599	-0.004178	-0.70	0.59718411	0.6036641	0.58066033
1728517800	0.59769397	-0.015561	-2.54	0.61278844	0.61627691	0.59482293
1728431400	0.61325453	-0.002284	-0.37	0.61425482	0.6230037	0.61001946
1728345000	0.6155386	-0.004155	-0.67	0.59899707	0.63520496	0.14115847
1728258600	0.61969399	0.00781099	1.28	0.61150073	0.62027199	0.60969655
1728172200	0.611883	0.0003379	0.06	0.61308188	0.61494374	0.60848633
1728085800	0.6115451	0.01240132	2.07	0.59899707	0.61583568	0.59617208
1727999400	0.59914378	0.00065855	0.11	0.59699529	0.60577956	0.59177402
1727913000	0.59848523	-0.001935	-0.32	0.59980775	0.61412862	0.5913885
1727826600	0.60042026	-0.023047	-3.70	0.62443942	0.63185512	0.59383871
1727740200	0.62346702	-0.02434	-3.76	0.64618791	0.64651034	0.62058425
1727653800	0.64780663	-0.001242	-0.19	0.64956723	0.65077163	0.64535819
1727567400	0.64904889	0.00078071	0.12	0.64907453	0.65275872	0.64537555
1727481000	0.64826818	0.00579226	0.90	0.64201812	0.65566613	0.6393853
1727394600	0.64247592	0.02144106	3.45	0.62308761	0.64823899	0.61793379
1727308200	0.62103486	-0.013465	-2.12	0.63368888	0.63712302	0.62078214
1727221800	0.63450016	0.00962523	1.54	0.62440806	0.63754267	0.61855635
1727135400	0.62487493	-0.001326	-0.21	0.57942082	0.62973769	0.55497956
1727049000	0.62620071	-4.2E-5	-0.01	0.6248909	0.63034141	0.61527307
1726962600	0.62624311	0.00414949	0.67	0.62318779	0.62624311	0.61896445
1726876200	0.62209362	0.00076089	0.12	0.62043221	0.63204828	0.61549659
1726789800	0.62133273	0.01749835	2.90	0.6091504	0.62962745	0.60833044
1726703400	0.60383438	0.00957209	1.61	0.59455661	0.60517692	0.58419928
1726617000	0.59426229	0.0191278	3.33	0.57428978	0.6047696	0.56827833
1726530600	0.57513449	-0.008	-1.37	0.583472	0.58374887	0.56748648
1726444200	0.58313459	-0.008644	-1.46	0.59169268	0.59543711	0.57930004
1726357800	0.59177895	-0.005609	-0.94	0.59694352	0.59799026	0.58673458
1726271400	0.59738772	0.02375087	4.14	0.5735843	0.59812317	0.56853529
1726185000	0.57363685	0.00797497	1.41	0.56589931	0.57736748	0.56568545
1726098600	0.56566188	-0.002363	-0.42	0.56825566	0.57187487	0.54779635
1726012200	0.56802464	0.0047962	0.85	0.5615968	0.57221701	0.55638826
1725925800	0.56322844	0.02124584	3.92	0.57942082	0.59002673	0.53969528
1725839400	0.5419826	0.00857997	1.61	0.5341654	0.54541516	0.52886141
1725753000	0.53340263	0.00216565	0.41	0.53230215	0.54055793	0.52991071
1725666600	0.53123698	-0.022422	-4.05	0.55383856	0.56137032	0.51805603
1725580200	0.55365881	-0.017125	-3.00	0.57193215	0.57420784	0.54994721
1725493800	0.57078356	0.00227233	0.40	0.56614838	0.57684529	0.55035325
1725407400	0.56851123	-0.014846	-2.54	0.58305305	0.58949419	0.56765617
1725321000	0.58335704	0.01878104	3.33	0.57942082	0.59002673	0.55497956
1725234600	0.564576	-0.016715	-2.88	0.58131907	0.58212266	0.56443895
1725148200	0.58129146	-0.001407	-0.24	0.58278959	0.5851696	0.57943206
1725061800	0.58269888	-0.002739	-0.47	0.58467167	0.59042626	0.57100808
1724975400	0.58543799	0.00187488	0.32	0.58201026	0.6031713	0.58054033
1724889000	0.58356311	-0.004686	-0.80	0.58663627	0.59357742	0.57112551
1724802600	0.58824868	-0.031997	-5.16	0.61994828	0.62310684	0.57213133
1724716200	0.62024586	-0.013517	-2.13	0.63457796	0.63545284	0.62024586
1724629800	0.63376274	0.00267561	0.42	0.63298892	0.64090009	0.62948399
1724543400	0.63108713	-0.000175	-0.03	0.63208752	0.63597631	0.62775395
1724457000	0.63126254	0.03585836	6.02	0.59539166	0.63911731	0.59539166