NavCoin Historical Data - NAVUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
NavCoin (암호화폐:NAVUSD)
NavCoin (암호화폐:NAVUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NavCoin	NAVUSD	암호화폐	46,726,619	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.474285	334.59%	0.616035	0.584171	0.66102

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.640287	0.647207	0.140676	0.14175	0.004237 - 0.459709

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	02:45:26	98.14	0.028652	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NAV	NAVEUR	NAVGBP	NAVBTC

NAVUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.034414	0.459709	0.004237	30,969.34	0.581621	1,690.07%
1년	0.055763	0.459709	0.004237	144,116.57	0.560273	1,004.75%
3년	0.629447	1.00	0.004237	1,114,543.99	-0.013412	-2.13%
5년	0.184248	1.25	0.004237	1,640,319.14	0.431788	234.35%

NAVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.621175	-0.004546	-0.73%	0.625236	0.633704	0.618844	0.00
28 4월(4) 2024	0.625722	-0.003307	-0.53%	0.628547	0.630023	0.616294	0.00
27 4월(4) 2024	0.629028	-0.006786	-1.07%	0.635819	0.638644	0.624631	0.00
26 4월(4) 2024	0.635815	0.002803	0.44%	0.633715	0.643458	0.619173	0.00
25 4월(4) 2024	0.633012	-0.02153	-3.29%	0.654808	0.661364	0.626766	0.00
24 4월(4) 2024	0.654542	-0.004816	-0.73%	0.658654	0.662545	0.649463	0.00
23 4월(4) 2024	0.659357	0.01856	2.90%	0.640287	0.663085	0.637688	0.00
22 4월(4) 2024	0.640798	0.000755	0.12%	0.638731	0.647688	0.633744	0.00
21 4월(4) 2024	0.640042	0.008516	1.35%	0.629317	0.645296	0.623687	0.00
20 4월(4) 2024	0.631526	0.005275	0.84%	0.624964	0.645795	0.587676	0.00
19 4월(4) 2024	0.626251	0.021595	3.57%	0.60425	0.632336	0.59996	0.00
18 4월(4) 2024	0.604656	-0.023628	-3.76%	0.629501	0.635555	0.590281	0.00
17 4월(4) 2024	0.628284	0.002777	0.44%	0.62536	0.633823	0.608598	0.00
16 4월(4) 2024	0.625507	-0.0232	-3.58%	0.634193	0.659105	0.612988	0.00
15 4월(4) 2024	0.648707	0.012877	2.03%	0.634193	0.649262	0.612988	0.00
14 4월(4) 2024	0.63583	-0.026062	-3.94%	0.661564	0.669936	0.607395	0.00
13 4월(4) 2024	0.661892	-0.029003	-4.20%	0.690289	0.701988	0.651036	0.00
12 4월(4) 2024	0.690895	-0.004799	-0.69%	0.695715	0.702603	0.685944	0.00
11 4월(4) 2024	0.695693	0.013602	1.99%	0.681474	0.700937	0.665968	0.00
10 4월(4) 2024	0.682091	-0.024965	-3.53%	0.706038	0.707419	0.67323	0.00
09 4월(4) 2024	0.707056	0.02243	3.28%	0.686854	0.716641	0.654599	0.00
08 4월(4) 2024	0.684626	0.004724	0.69%	0.679403	0.69271	0.679392	0.00
07 4월(4) 2024	0.679902	0.009505	1.42%	0.66825	0.686184	0.665553	0.00
06 4월(4) 2024	0.670397	-0.004571	-0.68%	0.675646	0.67753	0.650915	0.00
05 4월(4) 2024	0.674968	0.022824	3.50%	0.65146	0.683321	0.642028	0.00
04 4월(4) 2024	0.652144	0.006607	1.02%	0.645804	0.659942	0.636917	0.00
03 4월(4) 2024	0.645538	-0.043413	-6.30%	0.686854	0.686854	0.6368	0.00
02 4월(4) 2024	0.688951	-0.013766	-1.96%	0.690224	0.706914	0.672608	0.00
01 4월(4) 2024	0.702717	0.015833	2.31%	0.687556	0.703218	0.687445	0.00
31 3월(3) 2024	0.686884	-0.002315	-0.34%	0.68876	0.693605	0.686236	0.00
30 3월(3) 2024	0.6892	-0.008505	-1.22%	0.69778	0.699366	0.681368	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관