NavCoin Historical Data - NAVGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
NavCoin (암호화폐:NAVGBP)
NavCoin (암호화폐:NAVGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NavCoin	NAVGBP	암호화폐	47,413,132	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00571	1.15%	0.500382	0.474501	0.536922

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.495946	0.503414	0.494585	0.494673	0.003333 - 0.361711

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	09:46:04	98.14	0.051891	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NAV	NAVEUR	NAVUSD	NAVBTC

NAVGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.032166	0.361711	0.003333	29,890.53	0.468216	1,455.62%
1년	0.042654	0.361711	0.003333	143,207.82	0.457728	1,073.12%
3년	0.476268	0.60537	0.003333	1,113,702.59	0.024115	5.06%
5년	0.148699	1.04	0.003333	1,638,977.31	0.351684	236.51%

NAVGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.496847	-0.006517	-1.29%	0.50334	0.504309	0.493532	0.00
27 4월(4) 2024	0.503365	-0.004867	-0.96%	0.508342	0.510723	0.5003	0.00
26 4월(4) 2024	0.508231	-0.000369	-0.07%	0.508852	0.5141	0.496859	0.00
25 4월(4) 2024	0.508601	-0.017166	-3.26%	0.52746	0.530823	0.503782	0.00
24 4월(4) 2024	0.525767	-0.00837	-1.57%	0.533283	0.536142	0.523243	0.00
23 4월(4) 2024	0.534137	0.016381	3.16%	0.516912	0.540941	0.499653	0.00
22 4월(4) 2024	0.517756	-0.000112	-0.02%	0.517879	0.524318	0.513274	0.00
21 4월(4) 2024	0.517868	0.007032	1.38%	0.509531	0.522103	0.504696	0.00
20 4월(4) 2024	0.510836	0.007083	1.41%	0.502318	0.518676	0.476747	0.00
19 4월(4) 2024	0.503754	0.017861	3.68%	0.48665	0.507563	0.480952	0.00
18 4월(4) 2024	0.485893	-0.019669	-3.89%	0.505705	0.511412	0.474313	0.00
17 4월(4) 2024	0.505562	0.003213	0.64%	0.50221	0.509713	0.490222	0.00
16 4월(4) 2024	0.50235	-0.019269	-3.69%	0.516912	0.528199	0.496135	0.00
15 4월(4) 2024	0.521618	0.001613	0.31%	0.516912	0.523619	0.499653	0.00
14 4월(4) 2024	0.520006	-0.014251	-2.67%	0.534245	0.540668	0.494665	0.00
13 4월(4) 2024	0.534257	-0.016087	-2.92%	0.551467	0.560745	0.523975	0.00
12 4월(4) 2024	0.550343	-0.004048	-0.73%	0.554025	0.559555	0.547458	0.00
11 4월(4) 2024	0.554392	0.016588	3.08%	0.537821	0.558473	0.529458	0.00
10 4월(4) 2024	0.537804	-0.019221	-3.45%	0.556464	0.556847	0.531818	0.00
09 4월(4) 2024	0.557025	0.017605	3.26%	0.541429	0.567334	0.540597	0.00
08 4월(4) 2024	0.53942	0.003922	0.73%	0.534866	0.544716	0.534755	0.00
07 4월(4) 2024	0.535499	0.006844	1.29%	0.527166	0.541041	0.525371	0.00
06 4월(4) 2024	0.528654	-0.004921	-0.92%	0.533603	0.535679	0.517667	0.00
05 4월(4) 2024	0.533575	0.018102	3.51%	0.514981	0.538516	0.507545	0.00
04 4월(4) 2024	0.515473	0.001865	0.36%	0.51354	0.522716	0.507311	0.00
03 4월(4) 2024	0.513608	-0.034769	-6.34%	0.547044	0.547122	0.507396	0.00
02 4월(4) 2024	0.548377	-0.003767	-0.68%	0.541429	0.552159	0.536344	0.00
01 4월(4) 2024	0.552144	0.009503	1.75%	0.543131	0.552255	0.543131	0.00
31 3월(3) 2024	0.542642	-0.002894	-0.53%	0.545447	0.548267	0.541788	0.00
30 3월(3) 2024	0.545536	-0.007371	-1.33%	0.552195	0.552952	0.539865	0.00
29 3월(3) 2024	0.552907	0.012166	2.25%	0.543033	0.55776	0.537917	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관