Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NavCoin | NAVEUR | 암호화폐 | 46,969,679 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007728 | -1.31% | 0.58028 | 0.550266 | 0.622654 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.588034 | 0.58867 | 0.577088 | 0.588008 | 0.003878 - 0.420039 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 23:50:04 | 98.14 | 0.040308 | EUR |
NAVEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.036883 | 0.420039 | 0.003878 | 29,917.93 | 0.543397 | 1,473.29% |
| 1년 | 0.264821 | 0.420039 | 0.003878 | 142,522.45 | 0.315459 | 119.12% |
| 3년 | 0.520796 | 0.858676 | 0.003878 | 1,114,662.78 | 0.059485 | 11.42% |
| 5년 | 0.160533 | 1.21 | 0.003878 | 1,638,914.65 | 0.419748 | 261.47% |
NAVEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.588494 | -0.004469 | -0.75% | 0.593144 | 0.596464 | 0.584649 | 0.00 |
| 26 4월(4) 2024 | 0.592962 | 0.000128 | 0.02% | 0.59257 | 0.599857 | 0.579372 | 0.00 |
| 25 4월(4) 2024 | 0.592834 | -0.018835 | -3.08% | 0.613314 | 0.617969 | 0.586241 | 0.00 |
| 24 4월(4) 2024 | 0.61167 | -0.00734 | -1.19% | 0.618232 | 0.621506 | 0.608458 | 0.00 |
| 23 4월(4) 2024 | 0.61901 | 0.016621 | 2.76% | 0.56302 | 0.622183 | 0.23231 | 0.00 |
| 22 4월(4) 2024 | 0.602388 | 0.000667 | 0.11% | 0.600258 | 0.609379 | 0.59559 | 0.00 |
| 21 4월(4) 2024 | 0.601721 | 0.008428 | 1.42% | 0.589835 | 0.606206 | 0.585089 | 0.00 |
| 20 4월(4) 2024 | 0.593293 | 0.004693 | 0.80% | 0.586926 | 0.606114 | 0.557406 | 0.00 |
| 19 4월(4) 2024 | 0.5886 | 0.021141 | 3.73% | 0.568043 | 0.592427 | 0.561973 | 0.00 |
| 18 4월(4) 2024 | 0.56746 | -0.024184 | -4.09% | 0.592762 | 0.59876 | 0.553786 | 0.00 |
| 17 4월(4) 2024 | 0.591644 | 0.002967 | 0.50% | 0.589214 | 0.596638 | 0.573083 | 0.00 |
| 16 4월(4) 2024 | 0.588676 | -0.020006 | -3.29% | 0.56302 | 0.619286 | 0.555243 | 0.00 |
| 15 4월(4) 2024 | 0.608682 | 0.00069 | 0.11% | 0.599597 | 0.621249 | 0.581391 | 0.00 |
| 14 4월(4) 2024 | 0.607992 | -0.015995 | -2.56% | 0.6247 | 0.634212 | 0.577942 | 0.00 |
| 13 4월(4) 2024 | 0.623988 | -0.020034 | -3.11% | 0.644627 | 0.656025 | 0.610764 | 0.00 |
| 12 4월(4) 2024 | 0.644022 | -0.003423 | -0.53% | 0.64622 | 0.653661 | 0.640009 | 0.00 |
| 11 4월(4) 2024 | 0.647445 | 0.018554 | 2.95% | 0.628343 | 0.652302 | 0.616684 | 0.00 |
| 10 4월(4) 2024 | 0.628891 | -0.020826 | -3.21% | 0.649905 | 0.650693 | 0.620993 | 0.00 |
| 09 4월(4) 2024 | 0.649717 | 0.017598 | 2.78% | 0.56302 | 0.661123 | 0.555243 | 0.00 |
| 08 4월(4) 2024 | 0.632119 | 0.004009 | 0.64% | 0.627046 | 0.6395 | 0.627046 | 0.00 |
| 07 4월(4) 2024 | 0.62811 | 0.009148 | 1.48% | 0.616763 | 0.633562 | 0.614257 | 0.00 |
| 06 4월(4) 2024 | 0.618962 | -0.004063 | -0.65% | 0.62369 | 0.625365 | 0.60298 | 0.00 |
| 05 4월(4) 2024 | 0.623025 | 0.020517 | 3.41% | 0.600274 | 0.628782 | 0.592971 | 0.00 |
| 04 4월(4) 2024 | 0.602508 | 0.002324 | 0.39% | 0.600799 | 0.610614 | 0.592273 | 0.00 |
| 03 4월(4) 2024 | 0.600184 | -0.04087 | -6.38% | 0.639859 | 0.639859 | 0.592547 | 0.00 |
| 02 4월(4) 2024 | 0.641054 | -0.010374 | -1.59% | 0.56302 | 0.64168 | 0.555243 | 0.00 |
| 01 4월(4) 2024 | 0.651427 | 0.014324 | 2.25% | 0.63711 | 0.652097 | 0.63711 | 0.00 |
| 31 3월(3) 2024 | 0.637104 | -0.001891 | -0.30% | 0.640389 | 0.64252 | 0.636894 | 0.00 |
| 30 3월(3) 2024 | 0.638995 | -0.006944 | -1.08% | 0.646796 | 0.648306 | 0.632271 | 0.00 |
| 29 3월(3) 2024 | 0.645938 | 0.015864 | 2.52% | 0.633121 | 0.652439 | 0.628732 | 0.00 |
| 28 3월(3) 2024 | 0.630074 | -0.00683 | -1.07% | 0.636135 | 0.65143 | 0.623625 | 0.00 |
