ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
NavCoinNAV
US$ 0.937877
-0.020581
(
-2.15%
)
정보
순위 순위 1230
코인
채굴 불가
매수
US$ 0.889366
교환
BTRX
매도
US$ 1.01
마지막 거래 시간
17:45:26
볼륨(24시간)
$ 0
마지막 거래 규모
98.14
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.028652
완전히 희석된 시가총액
US$ 72,289,177
창세기 날짜
12/05/2016
일 범위 0.937777-0.959969
52주 범위 0.003853-1.07
순환 공급량 77,077,429 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825720NAV/USDhttps://hitbtc.com/NAV-to-USDUSD1https://hitbtc.com/NAV-to-USD016 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NAV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NAVBTC2https://bittrex.com/Market/Index?MarketName=BTC-NAV0-
2.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734825720NAV/BTChttps://hitbtc.com/NAV-to-BTCBTC3https://hitbtc.com/NAV-to-BTC016 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NAV/BTChttps://poloniex.com/exchange#BTC_NAVBTC4https://poloniex.com/exchange#BTC_NAV0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -NAV/BTChttps://www.southxchange.com/Market/Book/NAV/BTCBTC5https://www.southxchange.com/Market/Book/NAV/BTC0-
9.86E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734825738NAV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAVBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV016 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
11.00069771-0.06282033-6.277653018710.90880291.067864220CX
40.964681-0.02680362-2.778495689250.2216251.067864220CX
120.649567230.2883101544.38495919810.141158471.067864220CX
260.632466340.3054110448.28890024410.112821971.067864220CX
520.070173240.867704141236.517139580.003853281.0678642220.63931737CX
1560.35828450.57959288161.7688959470.003853281.06786422475347.393703CX
2600.089940060.84793732942.7804695710.003853281.253294021170235.01183CX

NAV에 대해

NavCoin is a cryptocurrency for private online payments. NavCoin started mid 2014 with 50 million coins (swapped from SummerCoin). In 2016 an update forced a restart of the blockchain, which led to the new genesis block.

NAV 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
Jobrano
$0,586
👍️0
Jobrano
$1,07
👍️0
TheDroids19
I’ve never christened a board before. I dig this coin. That is all.
👍️0
날짜종가변동변동 %시가고가저가거래량
17348250000.95714323-0.003751-0.390.963303060.981079560.950929450
17347386000.96089436-0.004715-0.490.961184150.966908570.90880290
17346522000.96560981-0.025104-2.530.990255081.013045780.942892170
17345658000.99071416-0.055493-5.301.046381251.049853650.989369350
17344794001.0462069300.141.045269341.067864221.039487440
17343930001.044710380.011.240.972573531.062359880.968606460
17343066001.031905990.033.201.000697711.036031710.999015490
17342202000.99990910.001163970.121.000030481.01176930.992540430
17341338000.998745130.012582251.280.986951781.004664380.979038740
17340474000.98616288-0.012366-1.240.997765051.010855080.979223810
17339610000.9985290.046152594.850.954918711.005197610.944450350
17338746000.95237641-0.008023-0.840.958522940.968611690.93063610
17337882000.9603991-0.03627-3.640.972573531.02171430.94160850
17337018000.996668910.011284281.150.985032530.996668910.975857210
17336154000.98538463-0.000519-0.050.984735060.99161960.977601540
17335290000.985903170.030492843.190.953832441.006019640.951348010
17334426000.95541033-0.020354-2.090.972573531.02171430.922279350
17333562000.975764230.02850233.010.946269030.978499490.933665780
17332698000.947261930.003948140.420.945203550.94875710.92417780
17331834000.94331379-0.016637-1.730.958989510.967649650.93143840
17330970000.959951260.00870560.920.951192520.964502430.94447480
17330106000.95124566-0.009054-0.940.961202880.961202880.948035540
17329242000.960299410.017157981.820.943181860.973025810.941109880
17328378000.94314143-0.003701-0.390.947550040.953109110.933778970
17327514000.946842190.040212434.440.904970810.95996950.904811970
17326650000.90662976-0.008871-0.970.917823620.936625750.894422980
17325786000.915501-0.047912-4.970.975007870.975948120.2216250
17324922000.9634129-0.000325-0.030.9646810.97268860.944511780
17324058000.96373769-0.012593-1.290.975007870.975948120.959086830
17323194000.976330880.004605310.470.971343010.983590210.958727430
17322330000.971725570.043068184.640.929868790.975992190.928360310
17321466000.928657390.018784092.060.910482950.93611490.903666230
17320602000.90987330.01731141.940.89278070.927315440.891644820
17319738000.89256190.006934630.780.872401460.913412450.858797220
17318874000.88562727-0.006161-0.690.893138320.901077490.875301080
17318010000.89178848-0.006726-0.750.897103220.904535590.889338960
17317146000.898514190.037631974.370.864389320.905916380.859458140
17316282000.86088222-0.030919-3.470.891638910.904958190.854966220
17315418000.89180140.024377672.810.869513170.921392150.851131170
17314554000.86742373-0.007322-0.840.872401460.887198160.840917190
17313690000.874745470.0821928610.370.793590670.883546120.79175090
17312826000.792552610.035195274.650.757025160.8030970.755065190
17311962000.757357340.002724410.360.754667140.75863520.747202630
17311098000.754632930.004533830.600.748867090.76206520.746229840
17310234000.75009910.004101360.550.745844210.758695250.734638720
17309370000.745997740.060907498.890.685577130.754017660.685231840
17308506000.685090250.017971232.690.668693760.694506840.665478410
17307642000.66711902-0.011888-1.750.683388710.683388710.658855450
17306778000.67900712-0.003582-0.520.683388710.683388710.665407030
17305914000.68258896-0.002241-0.330.685831820.688805790.681306570
17305050000.68482984-0.008515-1.230.692248710.705362310.678677010
17304186000.69334455-0.020523-2.870.712990.716332940.686775720
17303322000.71386725-0.002184-0.310.716964970.718868830.70444040
17302458000.716051630.027026653.920.687766250.725240660.687462560
17301594000.689024980.019050312.840.672596440.692119640.662970520
17300730000.669974670.008960081.360.660620.672655210.659194040
17299866000.661014590.007228961.110.656979680.663579280.654348340
17299002000.65378563-0.017566-2.620.672596440.677660930.646274290
17298138000.671351520.013978522.130.657094060.677806370.655882170
17297274000.657373-0.006636-1.000.663833960.663883260.64297740
17296410000.66400868-0.001422-0.210.663959970.667879120.656457890
17295546000.66543029-0.014938-2.200.680084330.684497270.659022580
17294682000.68036780.006496850.960.674218910.683329350.671333870
17293818000.67387095-0.000843-0.120.675045270.676563220.670849940
17292954000.674714170.011008691.660.594103650.680188350.592482270
17292090000.66370548-0.003331-0.500.594103650.66500040.592482270
17291226000.667036590.008572481.300.659949520.674026440.658540520
17290362000.658464110.006579981.010.651321130.668467670.639546410
17289498000.651884130.033004675.330.594103650.655474260.143895820
17288634000.61887946-0.003809-0.610.623730880.623810050.611699610
17287770000.622688580.006924981.120.616576760.625678320.61597470
17286906000.61576360.022247613.750.594103650.625227030.592482270
17286042000.59351599-0.004178-0.700.597184110.60366410.580660330
17285178000.59769397-0.015561-2.540.612788440.616276910.594822930
17284314000.61325453-0.002284-0.370.614254820.62300370.610019460
17283450000.6155386-0.004155-0.670.598997070.635204960.141158470
17282586000.619693990.007810991.280.611500730.620271990.609696550
17281722000.6118830.00033790.060.613081880.614943740.608486330
17280858000.61154510.012401322.070.598997070.615835680.596172080
17279994000.599143780.000658550.110.596995290.605779560.591774020
17279130000.59848523-0.001935-0.320.599807750.614128620.59138850
17278266000.60042026-0.023047-3.700.624439420.631855120.593838710
17277402000.62346702-0.02434-3.760.646187910.646510340.620584250
17276538000.64780663-0.001242-0.190.649567230.650771630.645358190
17275674000.649048890.000780710.120.649074530.652758720.645375550
17274810000.648268180.005792260.900.642018120.655666130.63938530
17273946000.642475920.021441063.450.623087610.648238990.617933790
17273082000.62103486-0.013465-2.120.633688880.637123020.620782140
17272218000.634500160.009625231.540.624408060.637542670.618556350
17271354000.62487493-0.001326-0.210.579420820.629737690.554979560
17270490000.62620071-4.2E-5-0.010.62489090.630341410.615273070
17269626000.626243110.004149490.670.623187790.626243110.618964450