Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Napoli Fan Token | NAPBTC | 암호화폐 | 12,337,077 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000029 | 0.97% | 0.00003031 | 0.00003016 | 0.00003031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003002 | 0.00003137 | 0.00002901 | 0.00003002 | 0.00003002 - 0.00014083 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 18:16:40 | 7.87 | 0.00003031 | BTC |
NAPBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00003497 | 0.00003569 | 0.00003002 | 33,219.57 | -0.00000466 | -13.33% |
| 1개월 | 0.00003443 | 0.00004900 | 0.00003002 | 39,912.52 | -0.00000412 | -11.97% |
| 3개월 | 0.00004847 | 0.00006299 | 0.00003002 | 80,142.46 | -0.00001816 | -37.47% |
| 6개월 | 0.00007132 | 0.00009384 | 0.00003002 | 66,118.76 | -0.00004101 | -57.50% |
| 1년 | 0.00013002 | 0.00014083 | 0.00003002 | 60,244.18 | -0.00009971 | -76.69% |
| 3년 | 0.00024443 | 0.00051519 | 0.00003002 | 82,312.54 | -0.00021412 | -87.60% |
| 5년 | 0.00024443 | 0.00051519 | 0.00003002 | 82,312.54 | -0.00021412 | -87.60% |
NAPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00003002 | -0.00000032 | -1.05% | 0.00003038 | 0.00003163 | 0.00003002 | 2,572.00 |
| 17 5월(5) 2024 | 0.00003034 | -0.00000017 | -0.56% | 0.00003051 | 0.00003159 | 0.00003004 | 439.00 |
| 16 5월(5) 2024 | 0.00003051 | -0.00000200 | -6.23% | 0.00003210 | 0.00003286 | 0.00003051 | 2,578.00 |
| 15 5월(5) 2024 | 0.00003210 | 0.00000095 | 3.05% | 0.00003115 | 0.00003387 | 0.00003097 | 12,733.00 |
| 14 5월(5) 2024 | 0.00003115 | -0.00000300 | -8.73% | 0.00003234 | 0.00003407 | 0.00003100 | 190,608.00 |
| 13 5월(5) 2024 | 0.00003438 | -0.00000094 | -2.66% | 0.00003532 | 0.00003532 | 0.00003288 | 7,708.00 |
| 12 5월(5) 2024 | 0.00003532 | 0.00000100 | 2.93% | 0.00003497 | 0.00003569 | 0.00003407 | 15,895.00 |
| 11 5월(5) 2024 | 0.00003410 | 0.00000023 | 0.68% | 0.00003387 | 0.00003814 | 0.00003376 | 109,605.00 |
| 10 5월(5) 2024 | 0.00003387 | 0.00000200 | 6.27% | 0.00003192 | 0.00003830 | 0.00003141 | 64,594.00 |
| 09 5월(5) 2024 | 0.00003192 | -0.00000100 | -3.03% | 0.00003296 | 0.00003348 | 0.00003172 | 8,292.00 |
| 08 5월(5) 2024 | 0.00003296 | 0.00000100 | 3.18% | 0.00003149 | 0.00003356 | 0.00003149 | 5,530.00 |
| 07 5월(5) 2024 | 0.00003149 | -0.00000056 | -1.75% | 0.00003219 | 0.00003220 | 0.00003140 | 183,905.00 |
| 06 5월(5) 2024 | 0.00003205 | -0.00000028 | -0.87% | 0.00003233 | 0.00003302 | 0.00003205 | 418.00 |
| 05 5월(5) 2024 | 0.00003233 | -0.00000051 | -1.55% | 0.00003284 | 0.00003358 | 0.00003213 | 7,270.00 |
| 04 5월(5) 2024 | 0.00003284 | -0.00000077 | -2.29% | 0.00003361 | 0.00003772 | 0.00003283 | 45,398.00 |
| 03 5월(5) 2024 | 0.00003361 | -0.00000029 | -0.86% | 0.00003390 | 0.00003478 | 0.00003340 | 796.00 |
| 02 5월(5) 2024 | 0.00003390 | 0.00000088 | 2.67% | 0.00003307 | 0.00003527 | 0.00003307 | 4,092.00 |
| 01 5월(5) 2024 | 0.00003302 | -0.00000001 | -0.03% | 0.00003303 | 0.00003525 | 0.00003283 | 22,558.00 |
| 30 4월(4) 2024 | 0.00003303 | -0.00000200 | -5.78% | 0.00004083 | 0.00004900 | 0.00003302 | 183,777.00 |
| 29 4월(4) 2024 | 0.00003461 | 0.00000081 | 2.40% | 0.00003380 | 0.00003462 | 0.00003334 | 4,465.00 |
| 28 4월(4) 2024 | 0.00003380 | -0.00000045 | -1.31% | 0.00003425 | 0.00003425 | 0.00003380 | 6,846.00 |
| 27 4월(4) 2024 | 0.00003425 | -0.00000086 | -2.45% | 0.00003511 | 0.00003511 | 0.00003400 | 2,569.00 |
| 26 4월(4) 2024 | 0.00003511 | 0.00000011 | 0.31% | 0.00003500 | 0.00003580 | 0.00003400 | 7,062.00 |
| 25 4월(4) 2024 | 0.00003500 | 0.00000200 | 6.00% | 0.00003340 | 0.00003588 | 0.00003340 | 13,337.00 |
| 24 4월(4) 2024 | 0.00003336 | -0.00000056 | -1.65% | 0.00003392 | 0.00003527 | 0.00003335 | 15,965.00 |
| 23 4월(4) 2024 | 0.00003392 | -0.00000092 | -2.64% | 0.00003484 | 0.00003574 | 0.00003373 | 192,177.00 |
| 22 4월(4) 2024 | 0.00003484 | -0.00000036 | -1.02% | 0.00003503 | 0.00003654 | 0.00003476 | 2,378.00 |
| 21 4월(4) 2024 | 0.00003520 | 0.00000077 | 2.24% | 0.00003443 | 0.00003594 | 0.00003443 | 3,968.00 |
| 20 4월(4) 2024 | 0.00003443 | -0.00000200 | -5.55% | 0.00003602 | 0.00003673 | 0.00003360 | 12,261.00 |
| 19 4월(4) 2024 | 0.00003602 | -0.00000100 | -2.70% | 0.00003637 | 0.00003763 | 0.00003590 | 17,365.00 |
