BLOCKCLOUTCLOUT

US$ 0.000069

-0.000031

(

-31.20%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 5038

Ethereum

토큰

채굴 불가

지갑

매수

US$ 82,064,337,273.91

교환

매도

US$ 346,031.00

마지막 거래 시간

04:39:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000081

완전히 희석된 시가총액

US$ 69,210

창세기 날짜

15/07/2020

일 범위 0.000066-0.00007

52주 범위 0.000047-0.000205

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	CLOUT/USDT	https://mercatox.com/exchange/CLOUT/USDT	USDT	1	https://mercatox.com/exchange/CLOUT/USDT	29 일s 전
3.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	CLOUT/ETH	https://mercatox.com/exchange/CLOUT/ETH	ETH	2	https://mercatox.com/exchange/CLOUT/ETH	29 일s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLOUT/ETH	https://v2.info.uniswap.org/token/0xa10ae543db5d967a73e9abcc69c81a18a7fc0a78	ETH	3	https://v2.info.uniswap.org/token/0xa10ae543db5d967a73e9abcc69c81a18a7fc0a78	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.012E-5	-9.1E-7	-1.29777524244	6.6E-5	0.00015804	0	CX
4	0.00011499	-4.578E-5	-39.8121575789	6.231E-5	0.00015804	0	CX
12	0.00011856	-4.935E-5	-41.6244939271	6.231E-5	0.00018417	222.88175142	CX
26	0.00017182	-0.00010261	-59.719473868	4.733E-5	0.00018417	102.40512903	CX
52	0.00011542	-4.621E-5	-40.0363888408	4.733E-5	0.00020461	51.48083932	CX
156	0.00026382	-0.00019461	-73.7662042302	2.154E-5	0.00218395	81.88422877	CX
260	0	0	0	0	0.00218395	617.09749432	CX

BlockClout was designed to provide a space for crypto-enthusiasts to come together and share ideas, projects and more.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735775400	6.701E-5	3.6E-7	0.54	6.671E-5	6.733E-5	6.623E-5	0
1735689000	6.665E-5	-4.1E-7	-0.61	6.712E-5	6.884E-5	6.626E-5	0
1735602600	6.706E-5	-3.0E-8	-0.04	0.00015568	0.00015804	6.6E-5	0
1735516200	6.709E-5	-8.1E-7	-1.19	6.789E-5	6.811E-5	6.646E-5	0
1735429800	6.79E-5	1.0E-6	1.50	6.658E-5	6.81E-5	6.647E-5	0
1735343400	6.65E-5	-9.0E-8	-0.14	6.662E-5	6.861E-5	6.61E-5	0
1735257000	6.659E-5	-3.0E-6	-4.30	7.012E-5	7.021E-5	6.605E-5	0
1735170600	6.984E-5	-3.0E-8	-0.04	6.973E-5	7.081E-5	6.884E-5	0
1735084200	6.987E-5	2.0E-6	2.93	6.83E-5	7.065E-5	6.716E-5	0
1734997800	6.831E-5	3.0E-6	4.58	0.00015568	0.00015804	6.538E-5	0
1734911400	6.546E-5	-1.0E-6	-1.50	6.698E-5	6.784E-5	6.495E-5	0
1734825000	6.668E-5	-3.0E-6	-4.33	6.947E-5	7.106E-5	6.585E-5	0
1734738600	6.932E-5	5.2E-7	0.76	6.835E-5	6.978E-5	6.231E-5	0
1734652200	6.88E-5	-4.0E-6	-5.52	7.237E-5	7.432E-5	6.671E-5	0
1734565800	7.251E-5	-5.0E-6	-6.44	7.775E-5	7.805E-5	7.245E-5	0
1734479400	7.759E-5	-2.0E-6	-2.50	7.951E-5	8.082E-5	7.699E-5	0
1734393000	7.993E-5	8.8E-7	1.11	0.00015568	0.00015804	7.769E-5	0
1734306600	7.905E-5	2.0E-6	2.59	7.744E-5	7.905E-5	7.67E-5	0
1734220200	7.731E-5	-7.4E-7	-0.95	7.82E-5	7.886E-5	7.65E-5	0
1734133800	7.805E-5	5.0E-7	0.64	7.773E-5	7.927E-5	7.711E-5	0
1734047400	7.755E-5	8.7E-7	1.13	7.667E-5	7.969E-5	7.603E-5	0
1733961000	7.668E-5	4.0E-6	5.53	7.272E-5	7.701E-5	7.129E-5	0
1733874600	7.238E-5	-2.0E-6	-2.70	7.396E-5	7.551E-5	7.037E-5	0
1733788200	7.42E-5	-4.6E-5	-38.40	0.00015568	0.00015804	7.115E-5	0
1733701800	0.00011979	-4.3E-7	-0.36	0.0001201	0.00012039	0.00011805	0
1733615400	0.00012022	-2.8E-7	-0.23	0.00012012	0.00012071	0.00011938	0
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363	0
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221	0
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862	0
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056	0
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721	0
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989	0
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728	0
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062	0
1732837800	0.00010742	-7.6E-5	-41.47	0.00018255	0.00018293	0.00010607	18944
1732751400	0.00018328	1.7E-5	10.22	0.00016669	0.00018417	0.00016507	0
1732665000	0.0001663	-4.0E-6	-2.34	0.00017065	0.00017308	0.00016271	0
1732578600	0.00017072	3.0E-6	1.78	0.00015568	0.00017693	0.00015178	0
1732492200	0.00016812	-2.0E-6	-1.18	0.00017078	0.00017264	0.00016459	0
1732405800	0.00017003	4.0E-6	2.41	0.00016653	0.00017497	0.00016614	0
1732319400	0.00016621	-2.0E-6	-1.19	0.00016814	0.00017146	0.00016349	0
1732233000	0.00016867	1.5E-5	9.75	0.00015376	0.00016924	0.00015186	0
1732146600	0.00015383	-2.0E-6	-1.28	0.00015568	0.00015804	0.00015178	0
1732060200	0.00015566	-5.0E-6	-3.11	0.0001608	0.0001608	0.00015377	0
1731973800	0.00016089	7.0E-6	4.56	0.00016953	0.00017304	6.28E-5	0
1731887400	0.00015358	-3.0E-6	-1.92	0.00015683	0.00015796	0.00015248	0
1731801000	0.00015638	2.0E-6	1.29	0.00015429	0.0001609	0.00015371	0
1731714600	0.00015477	2.0E-6	1.31	0.00015364	0.00015654	0.00015079	0
1731628200	0.0001529	-7.0E-6	-4.38	0.00015958	0.00016212	0.00015188	0
1731541800	0.00015974	-3.0E-6	-1.85	0.00016225	0.00016685	0.00015606	0
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00017199	0.00016084	0
1731369000	0.00016822	9.0E-6	5.65	0.00015915	0.00016919	0.00015598	0
1731282600	0.00015934	2.0E-6	1.27	0.00015585	0.00016231	0.00015471	0
1731196200	0.00015688	9.0E-6	6.08	0.00014807	0.00015785	0.00014804	0
1731109800	0.00014796	3.0E-6	2.07	0.00014657	0.00014924	0.00014454	0
1731023400	0.00014504	9.0E-6	6.61	0.00013562	0.00014596	0.00013523	0
1730937000	0.00013615	1.5E-5	12.36	0.00012132	0.00013719	0.00012127	0
1730850600	0.00012136	2.0E-6	1.67	0.00012039	0.0001239	0.00011908	0
1730764200	0.00011961	-3.0E-6	-2.44	0.00016953	0.00017304	0.00011816	0
1730677800	0.00012286	-1.0E-6	-0.80	0.0001247	0.00012471	0.00012054	0
1730591400	0.00012435	-1.0E-6	-0.80	0.00012573	0.00012609	0.00012381	0
1730505000	0.00012555	-3.3E-7	-0.26	0.00012607	0.00012926	0.00012365	0
1730418600	0.00012588	-7.0E-6	-5.26	0.00013298	0.00013335	0.00012529	0
1730332200	0.000133	1.0E-6	0.76	0.00013172	0.00013588	0.00013028	0
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013402	0.00012804	0
1730159400	0.00012826	3.0E-6	2.39	0.00016953	0.00017304	0.0001244	0
1730073000	0.0001253	1.0E-6	0.81	0.00012382	0.00012613	0.00012314	0
1729986600	0.00012397	3.0E-6	2.49	0.00012184	0.00012504	0.00012143	0
1729900200	0.00012068	-6.0E-6	-4.74	0.00012678	0.00012789	0.00011951	0
1729813800	0.00012657	4.8E-7	0.38	0.00012596	0.00012786	0.00012544	0
1729727400	0.00012609	-5.0E-6	-3.81	0.000131	0.00013112	0.00012295	0
1729641000	0.00013115	-2.0E-6	-1.50	0.00013349	0.00013349	0.00013034	0
1729554600	0.00013331	-4.0E-6	-2.92	0.0001374	0.00013824	0.00013286	0
1729468200	0.00013703	5.0E-6	3.78	0.00013253	0.00013766	0.00013182	0
1729381800	0.00013242	3.0E-7	0.23	0.00013206	0.0001331	0.00013164	0
1729295400	0.00013212	2.0E-6	1.54	0.00016953	0.00017304	0.00013046	0
1729209000	0.00013013	-3.8E-7	-0.29	0.00016953	0.00017304	0.00012984	0
1729122600	0.00013051	6.3E-7	0.49	0.00013031	0.00013219	0.00012962	0
1729036200	0.00012988	-2.0E-6	-1.52	0.00013145	0.00013411	0.00012734	0
1728949800	0.00013141	8.0E-6	6.48	0.00016953	0.00017304	0.00012579	0
1728863400	0.00012339	-4.3E-7	-0.35	0.00012395	0.00012411	0.00012184	0
1728777000	0.00012382	2.0E-6	1.64	0.00012194	0.00012439	0.00012178	0
1728690600	0.00012169	3.0E-6	2.52	0.00011912	0.0001235	0.00011901	0
1728604200	0.00011913	7.2E-7	0.61	0.00011856	0.00012061	0.00011652	0
1728517800	0.00011841	-4.0E-6	-3.28	0.00012188	0.00012337	0.00011766	0
1728431400	0.00012205	6.9E-7	0.57	0.00012145	0.000123	0.00012031	0
1728345000	0.00012136	-6.2E-7	-0.51	0.00016953	0.00017304	4.998E-5	0
1728258600	0.00012198	1.0E-6	0.83	0.00012052	0.00012271	0.00012039	0
1728172200	0.00012076	4.0E-8	0.03	0.00012099	0.00012136	0.00011952	0
1728085800	0.00012072	3.0E-6	2.55	0.00011759	0.00012198	0.00011701	0
1727999400	0.00011751	-5.4E-7	-0.46	0.00016953	0.00017304	0.00011569	0
1727913000	0.00011805	-5.0E-6	-4.08	0.00012251	0.0001249	0.0001178	0