Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NAOSToken | NAOSUST | 암호화폐 | 2,249,993 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00023 | -0.83% | 0.02743 | 0.02732 | 0.02753 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02766 | 0.0279 | 0.02718 | 0.02766 | 0.008258 - 0.09529 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:49:15 | 242.41 | 0.02743 | UST |
NAOSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03141 | 0.03387 | 0.02666 | 541,460.23 | -0.00398 | -12.67% |
| 1개월 | 0.03177 | 0.03648 | 0.02601 | 492,384.07 | -0.00434 | -13.66% |
| 3개월 | 0.02585 | 0.09529 | 0.019481 | 876,184.32 | 0.00158 | 6.11% |
| 6개월 | 0.02272 | 0.09529 | 0.01386 | 1,142,891.31 | 0.00471 | 20.73% |
| 1년 | 0.015055 | 0.09529 | 0.008258 | 1,217,227.90 | 0.012375 | 82.20% |
| 3년 | 1.08 | 2.74 | 0.007385 | 3,361,462.38 | -1.05 | -97.46% |
| 5년 | 1.53 | 2.74 | 0.007385 | 3,332,970.11 | -1.50 | -98.21% |
NAOSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.02766 | 0.00031 | 1.13% | 0.02735 | 0.03074 | 0.02702 | 525,215.00 |
| 31 5월(5) 2024 | 0.02735 | 0.00014 | 0.51% | 0.02721 | 0.02789 | 0.02702 | 435,119.00 |
| 30 5월(5) 2024 | 0.02721 | -0.00086 | -3.06% | 0.02807 | 0.02858 | 0.02705 | 499,593.00 |
| 29 5월(5) 2024 | 0.02807 | -0.00265 | -8.63% | 0.03063 | 0.03105 | 0.02666 | 612,062.00 |
| 28 5월(5) 2024 | 0.03072 | -0.00055 | -1.76% | 0.03115 | 0.03151 | 0.02962 | 787,284.00 |
| 27 5월(5) 2024 | 0.03127 | 0.00023 | 0.74% | 0.03107 | 0.03387 | 0.031 | 477,028.00 |
| 26 5월(5) 2024 | 0.03104 | -0.00042 | -1.34% | 0.03141 | 0.03174 | 0.03085 | 453,917.00 |
| 25 5월(5) 2024 | 0.03146 | -0.00029 | -0.91% | 0.03175 | 0.03188 | 0.03104 | 439,717.00 |
| 24 5월(5) 2024 | 0.03175 | 0.00013 | 0.41% | 0.03161 | 0.03388 | 0.03121 | 496,369.00 |
| 23 5월(5) 2024 | 0.03162 | -0.00132 | -4.01% | 0.03294 | 0.03298 | 0.031 | 440,738.00 |
| 22 5월(5) 2024 | 0.03294 | 0.00113 | 3.55% | 0.03181 | 0.03648 | 0.03181 | 367,088.00 |
| 21 5월(5) 2024 | 0.03181 | 0.00267 | 9.16% | 0.02911 | 0.03215 | 0.02881 | 723,501.00 |
| 20 5월(5) 2024 | 0.02914 | -0.00049 | -1.65% | 0.02963 | 0.030 | 0.02909 | 458,759.00 |
| 19 5월(5) 2024 | 0.02963 | 0.00057 | 1.96% | 0.02934 | 0.03129 | 0.0291 | 464,755.00 |
| 18 5월(5) 2024 | 0.02906 | 0.00234 | 8.76% | 0.02677 | 0.03217 | 0.02676 | 508,533.00 |
| 17 5월(5) 2024 | 0.02672 | -0.00241 | -8.27% | 0.0291 | 0.02923 | 0.02601 | 585,310.00 |
| 16 5월(5) 2024 | 0.02913 | -0.00018 | -0.61% | 0.0293 | 0.02938 | 0.02727 | 577,187.00 |
| 15 5월(5) 2024 | 0.02931 | -0.00133 | -4.34% | 0.03064 | 0.03064 | 0.02922 | 499,097.00 |
| 14 5월(5) 2024 | 0.03064 | 0.00014 | 0.46% | 0.03046 | 0.03201 | 0.02975 | 623,816.00 |
| 13 5월(5) 2024 | 0.0305 | 0.00006 | 0.20% | 0.03044 | 0.03201 | 0.03011 | 436,706.00 |
| 12 5월(5) 2024 | 0.03044 | -0.00033 | -1.07% | 0.03077 | 0.03133 | 0.02952 | 445,104.00 |
| 11 5월(5) 2024 | 0.03077 | -0.00036 | -1.16% | 0.03113 | 0.03324 | 0.03043 | 352,527.00 |
| 10 5월(5) 2024 | 0.03113 | 0.00036 | 1.17% | 0.03077 | 0.033 | 0.03026 | 427,193.00 |
| 09 5월(5) 2024 | 0.03077 | -0.00078 | -2.47% | 0.03155 | 0.03197 | 0.02952 | 392,575.00 |
| 08 5월(5) 2024 | 0.03155 | -0.00047 | -1.47% | 0.03202 | 0.03237 | 0.03121 | 370,796.00 |
| 07 5월(5) 2024 | 0.03202 | -0.00063 | -1.93% | 0.03266 | 0.03372 | 0.0316 | 606,323.00 |
| 06 5월(5) 2024 | 0.03265 | 0.00 | 0.00% | 0.03265 | 0.03321 | 0.03161 | 370,305.00 |
| 05 5월(5) 2024 | 0.03265 | 0.00088 | 2.77% | 0.03177 | 0.0358 | 0.03099 | 410,122.00 |
| 04 5월(5) 2024 | 0.03177 | 0.00093 | 3.02% | 0.03084 | 0.03247 | 0.03026 | 474,249.00 |
| 03 5월(5) 2024 | 0.03084 | 0.00105 | 3.52% | 0.02979 | 0.03266 | 0.02939 | 545,811.00 |
| 02 5월(5) 2024 | 0.02979 | -0.00176 | -5.58% | 0.03155 | 0.03191 | 0.02838 | 634,931.00 |
