NAOSTokenNAOS

US$ 0.008894

-0.000019

(

-0.22%

)

공식 링크

웹사이트

Discord

정보

순위 802

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.008894

교환

GATE

매도

US$ 0.009882

마지막 거래 시간

09:20:08

볼륨(24시간)

$ 652

마지막 거래 규모

402.16

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.008877

완전히 희석된 시가총액

US$ 1,867,669

창세기 날짜

28/04/2021

일 범위 0.008861-0.008908

52주 범위 0.003752-0.083095

순환 공급량 84,220,860 / 210,000,000

40.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00958	Gate.io	54650.57	/cdn/crypto/logos/exchanges/GATE.png	$ 519.18	1732366370	NAOS/USDT	https://gate.io/trade/NAOS_USDT	USDT	1	https://gate.io/trade/NAOS_USDT	98.9899686985	33 분s 전
9.0E-8	Gate.io	557.62	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000050	1732366371	NAOS/BTC	https://gate.io/trade/NAOS_BTC	BTC	2	https://gate.io/trade/NAOS_BTC	1.01003130152	33 분s 전
0.019481	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732320134	NAOS/USDT	https://www.lbank.info/exchange/naos/usdt	USDT	3	https://www.lbank.info/exchange/naos/usdt	0	13 시간s 전
2.95E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732366370	NAOS/ETH	https://gate.io/trade/NAOS_ETH	ETH	4	https://gate.io/trade/NAOS_ETH	0	33 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NAOS/ETH	https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	5	https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	-
5.53E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	NAOS/ETH	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	6	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	13 시간s 전
0.00027858	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	NAOS/ETH	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	7	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01091809	-0.00202443	-18.5419794121	0.00774242	0.03032535	14138.9889464	CX
4	0.00399784	0.00489582	122.46162928	0.00398875	0.03032535	34139.2109955	CX
12	0.00886596	2.77E-5	0.312430915547	0.00375192	0.03032535	23507.3638691	CX
26	0.03109635	-0.02220269	-71.3996658772	0.00375192	0.03253994	60207168.4732	CX
52	0.01835121	-0.00945755	-51.5363837044	0.00375192	0.0830949	30407637.9468	CX
156	0.68985362	-0.68095996	-98.7107902688	0.00375192	0.95551005	10345115.4207	CX
260	0.59889015	-0.58999649	-98.5149764109	0.00375192	1.91458974	8975581.12789	CX

NAOS Finance facilitates DeFi lenders and SME borrowers to allow both parties to interact in a permission-less manner on the blockchain.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	0.00891174	4.2E-5	0.47	0.00886621	0.008978	0.00875106	0
1732233000	0.0088697	0.00039312	4.64	0.00848764	0.00890865	0.00774242	2464
1732146600	0.00847658	0.00017145	2.06	0.00831069	0.00936536	0.00824847	1330
1732060200	0.00830513	0.00015802	1.94	0.00814911	0.00940482	0.00813874	1245
1731973800	0.00814711	6.3E-5	0.78	0.01150225	0.03032535	0.00805182	81738
1731887400	0.00808381	-0.00277	-25.52	0.01086983	0.01096646	0.00805948	8391
1731801000	0.0108534	-8.2E-5	-0.75	0.01091809	0.01100631	0.01002392	3802
1731714600	0.01093526	0.000458	4.37	0.01051995	0.01102535	0.00982535	4281
1731628200	0.01047726	-0.000376	-3.46	0.01085158	0.01101369	0.01040526	573
1731541800	0.01085356	-0.000583	-5.10	0.01146416	0.01152002	0.00996523	15727
1731455400	0.01143662	-9.7E-5	-0.84	0.01150225	0.01259219	0.01112619	3330
1731369000	0.01153315	0.00027987	2.49	0.01126802	0.01254527	0.01096645	27406
1731282600	0.01125328	-0.003341	-22.89	0.0145877	0.01461718	0.01122441	49297
1731196200	0.0145941	0.00923667	172.41	0.00535767	0.01461873	0.00533472	69306
1731109800	0.00535743	3.2E-5	0.60	0.0053165	0.00541019	0.00529777	66931
1731023400	0.00532524	0.0007857	17.31	0.0045386	0.00538627	0.00451056	73157
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00458834	0.00416976	31223
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	40862
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.00415855	0.00400926	109724
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.0047967	0.00404913	64492
1730591400	0.00415368	-0.000708	-14.56	0.00486898	0.0048901	0.00414588	40319
1730505000	0.00486187	-6.0E-5	-1.22	0.00491454	0.00492421	0.0041317	27671
1730418600	0.00492232	0.00057831	13.31	0.00433868	0.00508552	0.00417916	30559
1730332200	0.00434401	-0.00074	-14.56	0.00509001	0.00510353	0.00430297	47217
1730245800	0.00508353	0.00019188	3.92	0.00488272	0.00514876	0.00425553	24776
1730159400	0.00489165	0.00013524	2.84	0.00471281	0.00491362	0.00408998	94316
1730073000	0.00475641	0.00073401	18.25	0.00402	0.00477544	0.00401132	11342
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004711	0.00398875	24407
1729900200	0.00397841	-0.000788	-16.53	0.00477502	0.00481098	0.00394437	29924
1729813800	0.00476618	9.9E-5	2.12	0.00466496	0.00481201	0.00465636	73610
1729727400	0.00466694	-4.7E-5	-1.00	0.00471281	0.00471316	0.00456474	46760
1729641000	0.00471405	-1.0E-5	-0.21	0.00471371	0.00474153	0.00466045	20879
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00467865	15907
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00547565	0.00476606	45292
1729381800	0.00478407	-6.0E-6	-0.13	0.00479241	0.00548304	0.00476543	21706
1729295400	0.00479006	7.8E-5	1.66	0.00546751	0.00562121	0.00472721	84438
1729209000	0.0047119	-2.4E-5	-0.51	0.00546751	0.02213791	0.00468468	78740
1729122600	0.00473555	6.1E-5	1.30	0.00468524	0.00539024	0.00467523	3713
1729036200	0.00467469	-0.000614	-11.61	0.00528455	0.00530393	0.00454039	670
1728949800	0.00528912	0.00089546	20.38	0.00546751	0.02110472	0.00447976	82045
1728863400	0.00439366	-0.000659	-13.04	0.00506069	0.00506133	0.00375192	18538
1728777000	0.00505224	-0.000568	-10.11	0.00562798	0.00566996	0.00501245	10836
1728690600	0.00562056	0.00020308	3.75	0.00542285	0.00570694	0.00540805	1191
1728604200	0.00541748	-3.8E-5	-0.70	0.00545097	0.00551011	0.00530014	1184
1728517800	0.00545562	-0.000142	-2.54	0.0055934	0.00562524	0.00542941	1775
1728431400	0.00559765	0.00060343	12.08	0.00498381	0.00568664	0.00498269	2626
1728345000	0.00499422	-0.001291	-20.54	0.00546751	0.02070324	0.0049766	80916
1728258600	0.00628492	0.00069979	12.53	0.00558164	0.0062884	0.0049673	5810
1728172200	0.00558513	3.0E-6	0.05	0.00559608	0.00561307	0.00555413	3671
1728085800	0.00558205	0.0001132	2.07	0.00546751	0.00562121	0.00544173	2693
1727999400	0.00546885	6.0E-6	0.11	0.00544924	0.00552942	0.00540158	80016
1727913000	0.00546284	-0.000627	-10.30	0.00608324	0.00618535	0.00539806	911
1727826600	0.00608945	0.00039858	7.00	0.00633305	0.00640826	0.0060227	667
1727740200	0.00569087	-0.000879	-13.38	0.00655363	0.0065569	0.00566456	2197
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00654521	1828
1727567400	0.00658264	-0.001307	-16.57	0.00789948	0.00794432	0.0065456	7916
1727481000	0.00788967	-0.001233	-13.52	0.00911587	0.00930966	0.00787043	7572
1727394600	0.00912237	0.00030444	3.45	0.00884708	0.00986164	0.0087739	2015
1727308200	0.00881793	-0.000835	-8.65	0.00964029	0.00969254	0.00881435	2878
1727221800	0.00965263	0.00078017	8.79	0.00886583	0.00969892	0.00878274	4909
1727135400	0.00887246	-1.9E-5	-0.21	0.00864306	0.0089415	0.00837883	79253
1727049000	0.00889128	-6.1E-7	-0.01	0.00887269	0.00949749	0.00873612	3291
1726962600	0.00889189	5.9E-5	0.67	0.0088485	0.00889189	0.00818745	384
1726876200	0.00883297	0.00064096	7.82	0.00880938	0.00897431	0.00820545	770
1726789800	0.00819201	0.00023071	2.90	0.00803139	0.00893994	0.00802058	6799
1726703400	0.0079613	0.0001262	1.61	0.00783898	0.007979	0.00770242	1026
1726617000	0.0078351	-0.000331	-4.05	0.00815421	0.00858699	0.00762116	1822
1726530600	0.0081662	-0.000114	-1.38	0.00828459	0.00828852	0.00748207	642
1726444200	0.0082798	0.00047745	6.12	0.00780122	0.0082798	0.00763783	594
1726357800	0.00780235	-7.4E-5	-0.94	0.00787045	0.00848786	0.00773585	2552
1726271400	0.0078763	-0.000269	-3.30	0.00814419	0.00849262	0.00774551	2236
1726185000	0.00814494	0.00011323	1.41	0.00803508	0.00819791	0.00803204	624
1726098600	0.00803171	-3.4E-5	-0.42	0.00806853	0.00811992	0.00777804	1045
1726012200	0.00806525	6.8E-5	0.85	0.00797399	0.00812478	0.00790003	2256
1725925800	0.00799715	-0.000798	-9.07	0.00864306	0.0180741	0.00766301	79811
1725839400	0.00879484	0.00013922	1.61	0.00866799	0.00879525	0.00804555	2243
1725753000	0.00865562	0.00111271	14.75	0.00755804	0.00869881	0.00754642	3061
1725666600	0.00754291	-0.00088	-10.45	0.00842553	0.00854011	0.00735576	2362
1725580200	0.0084228	-0.000261	-3.01	0.00870079	0.00873541	0.00781429	2261
1725493800	0.00868332	0.00061116	7.57	0.00803861	0.00877553	0.00781434	1493
1725407400	0.00807216	-0.000211	-2.55	0.00827864	0.00889874	0.00806002	959
1725321000	0.00828296	-0.000306	-3.56	0.00864306	0.0086685	0.00803574	79300
1725234600	0.00858888	0.00033525	4.06	0.00825402	0.00881418	0.00804608	1218
1725148200	0.00825363	-0.000611	-6.89	0.00886596	0.00890217	0.00823179	659
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00898214	0.00868673	586
1724975400	0.00890625	-0.000563	-5.95	0.00944438	0.00977274	0.00883174	3031
1724889000	0.00946958	-7.6E-5	-0.80	0.00951945	0.02657107	0.00810928	12566
1724802600	0.00954561	0.00073888	8.39	0.00880251	0.00994915	0.00861165	425
1724716200	0.00880673	-0.000835	-8.66	0.00965382	0.01022111	0.00880673	1123
1724629800	0.00964142	4.1E-5	0.43	0.00962964	0.00975	0.00897999	7410
1724543400	0.00960071	-3.0E-6	-0.03	0.00961593	0.00967509	0.00895281	2405
1724457000	0.00960338	0.00114937	13.60	0.00845383	0.00972288	0.00845383	474