Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MyTV Token | MYTVUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -0.10% | 0.013403 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013395 | 0.013403 | 0.013392 | 0.013416 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:00:09 | 0.00000000 | 0.009942 | USD |
MYTVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00816 | 0.013321 | 0.005809 | 5,000.00 | 0.005243 | 64.25% |
| 5년 | 0.006425 | 0.020999 | 0.000476 | 32,378.85 | 0.006978 | 108.62% |
MYTVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.01339 | 0.000336 | 2.57% | 0.013061 | 0.013493 | 0.013033 | 0.00 |
| 17 5월(5) 2024 | 0.013055 | -0.000212 | -1.60% | 0.013252 | 0.013339 | 0.012921 | 0.00 |
| 16 5월(5) 2024 | 0.013267 | 0.000953 | 7.74% | 0.012309 | 0.013283 | 0.012265 | 0.00 |
| 15 5월(5) 2024 | 0.012314 | -0.000262 | -2.08% | 0.012581 | 0.012616 | 0.012223 | 0.00 |
| 14 5월(5) 2024 | 0.012576 | 0.000281 | 2.29% | 0.011824 | 0.01269 | 0.011766 | 0.00 |
| 13 5월(5) 2024 | 0.012295 | 0.000137 | 1.13% | 0.01217 | 0.012359 | 0.012123 | 0.00 |
| 12 5월(5) 2024 | 0.012158 | -0.000029 | -0.24% | 0.012166 | 0.012287 | 0.0121 | 0.00 |
| 11 5월(5) 2024 | 0.012186 | -0.000419 | -3.32% | 0.012582 | 0.012694 | 0.012048 | 0.00 |
| 10 5월(5) 2024 | 0.012605 | 0.000373 | 3.05% | 0.012237 | 0.012676 | 0.012131 | 0.00 |
| 09 5월(5) 2024 | 0.012232 | -0.000264 | -2.11% | 0.012467 | 0.012602 | 0.012175 | 0.00 |
| 08 5월(5) 2024 | 0.012496 | -0.000141 | -1.12% | 0.012633 | 0.012874 | 0.012453 | 0.00 |
| 07 5월(5) 2024 | 0.012637 | -0.000164 | -1.28% | 0.011824 | 0.013056 | 0.011766 | 0.00 |
| 06 5월(5) 2024 | 0.012801 | 0.000025 | 0.20% | 0.012779 | 0.012914 | 0.012593 | 0.00 |
| 05 5월(5) 2024 | 0.012776 | 0.00019 | 1.51% | 0.012578 | 0.012887 | 0.012517 | 0.00 |
| 04 5월(5) 2024 | 0.012586 | 0.000756 | 6.39% | 0.011824 | 0.012667 | 0.011766 | 0.00 |
| 03 5월(5) 2024 | 0.011831 | 0.000142 | 1.21% | 0.011648 | 0.011922 | 0.011382 | 0.00 |
| 02 5월(5) 2024 | 0.011689 | -0.00048 | -3.94% | 0.012125 | 0.012137 | 0.011303 | 0.00 |
| 01 5월(5) 2024 | 0.012169 | -0.000598 | -4.68% | 0.012768 | 0.012936 | 0.01182 | 0.00 |
| 30 4월(4) 2024 | 0.012767 | 0.000167 | 1.33% | 0.012988 | 0.013128 | 0.012362 | 0.00 |
| 29 4월(4) 2024 | 0.0126 | -0.000092 | -0.72% | 0.012682 | 0.012854 | 0.012553 | 0.00 |
| 28 4월(4) 2024 | 0.012692 | -0.000067 | -0.53% | 0.012749 | 0.012779 | 0.012501 | 0.00 |
| 27 4월(4) 2024 | 0.012759 | -0.000138 | -1.07% | 0.012897 | 0.012954 | 0.01267 | 0.00 |
| 26 4월(4) 2024 | 0.012897 | 0.000057 | 0.44% | 0.012854 | 0.013052 | 0.012559 | 0.00 |
| 25 4월(4) 2024 | 0.01284 | -0.000437 | -3.29% | 0.013282 | 0.013415 | 0.012713 | 0.00 |
| 24 4월(4) 2024 | 0.013277 | -0.000098 | -0.73% | 0.01336 | 0.013439 | 0.013174 | 0.00 |
| 23 4월(4) 2024 | 0.013374 | 0.000376 | 2.90% | 0.012988 | 0.01345 | 0.012935 | 0.00 |
| 22 4월(4) 2024 | 0.012998 | 0.000015 | 0.12% | 0.012956 | 0.013138 | 0.012855 | 0.00 |
| 21 4월(4) 2024 | 0.012983 | 0.000173 | 1.35% | 0.012765 | 0.013089 | 0.012651 | 0.00 |
| 20 4월(4) 2024 | 0.01281 | 0.000107 | 0.84% | 0.012677 | 0.013099 | 0.01192 | 0.00 |
| 19 4월(4) 2024 | 0.012703 | 0.000438 | 3.57% | 0.012257 | 0.012826 | 0.01217 | 0.00 |
