Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Myria | MYRIAUSD | 암호화폐 | 63,390,615 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000033 | 0.87% | 0.003875 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003874 | 0.003894 | 0.003868 | 0.003841 | 0.001117 - 0.016376 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 03:08:35 | 0.075000 | 0.003552 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MYRIA | |||
MYRIAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00405 | 0.004511 | 0.003502 | 38.03 | -0.000175 | -4.33% |
| 1개월 | 0.006064 | 0.006876 | 0.003502 | 47.13 | -0.00219 | -36.11% |
| 3개월 | 0.009188 | 0.00972 | 0.003502 | 71.20 | -0.005314 | -57.83% |
| 6개월 | 0.011427 | 0.01626 | 0.003502 | 125.52 | -0.007552 | -66.09% |
| 1년 | 0.001729 | 0.016376 | 0.001117 | 108.13 | 0.002146 | 124.16% |
| 3년 | 0.007671 | 0.016376 | 0.001117 | 92.27 | -0.003797 | -49.49% |
| 5년 | 0.007671 | 0.016376 | 0.001117 | 92.27 | -0.003797 | -49.49% |
MYRIAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.003838 | -0.000031 | -0.80% | 0.004005 | 0.004006 | 0.003539 | 40.00 |
| 26 6월(6) 2024 | 0.003869 | 0.000114 | 3.03% | 0.003759 | 0.003939 | 0.003737 | 19.00 |
| 25 6월(6) 2024 | 0.003756 | -0.00000600 | -0.16% | 0.00376 | 0.00382 | 0.003502 | 53.00 |
| 24 6월(6) 2024 | 0.003761 | -0.000152 | -3.88% | 0.003913 | 0.004106 | 0.003758 | 32.00 |
| 23 6월(6) 2024 | 0.003913 | 0.000044 | 1.14% | 0.003872 | 0.003925 | 0.00379 | 31.00 |
| 22 6월(6) 2024 | 0.003869 | -0.0001 | -2.52% | 0.004143 | 0.004151 | 0.003823 | 40.00 |
| 21 6월(6) 2024 | 0.00397 | -0.000044 | -1.10% | 0.00405 | 0.004511 | 0.003861 | 47.00 |
| 20 6월(6) 2024 | 0.004014 | 0.000257 | 6.84% | 0.003759 | 0.004143 | 0.003742 | 54.00 |
| 19 6월(6) 2024 | 0.003757 | -0.000238 | -5.96% | 0.004005 | 0.004006 | 0.003524 | 62.00 |
| 18 6월(6) 2024 | 0.003994 | -0.000494 | -11.01% | 0.005115 | 0.00533 | 0.00398 | 78.00 |
| 17 6월(6) 2024 | 0.004488 | -0.000039 | -0.86% | 0.004524 | 0.004616 | 0.004439 | 22.00 |
| 16 6월(6) 2024 | 0.004527 | 0.000143 | 3.27% | 0.004419 | 0.00467 | 0.004419 | 24.00 |
| 15 6월(6) 2024 | 0.004384 | -0.000164 | -3.61% | 0.004553 | 0.004725 | 0.004272 | 37.00 |
| 14 6월(6) 2024 | 0.004548 | -0.000294 | -6.07% | 0.004837 | 0.004862 | 0.004538 | 48.00 |
| 13 6월(6) 2024 | 0.004842 | 0.000083 | 1.74% | 0.00476 | 0.005287 | 0.004712 | 43.00 |
| 12 6월(6) 2024 | 0.004758 | 0.000065 | 1.39% | 0.004695 | 0.004803 | 0.004414 | 53.00 |
| 11 6월(6) 2024 | 0.004693 | -0.000345 | -6.85% | 0.005115 | 0.00533 | 0.004689 | 79.00 |
| 10 6월(6) 2024 | 0.005038 | -0.000081 | -1.58% | 0.005115 | 0.00533 | 0.005006 | 72.00 |
| 09 6월(6) 2024 | 0.005119 | -0.000399 | -7.23% | 0.005516 | 0.005748 | 0.005103 | 40.00 |
| 08 6월(6) 2024 | 0.005518 | -0.000392 | -6.63% | 0.005907 | 0.006057 | 0.00531 | 51.00 |
| 07 6월(6) 2024 | 0.00591 | -0.000276 | -4.46% | 0.006186 | 0.006186 | 0.005873 | 49.00 |
| 06 6월(6) 2024 | 0.006187 | 0.000047 | 0.77% | 0.006823 | 0.006876 | 0.00608 | 70.00 |
| 05 6월(6) 2024 | 0.006139 | 0.000121 | 2.01% | 0.006026 | 0.006176 | 0.00583 | 51.00 |
| 04 6월(6) 2024 | 0.006018 | 0.000386 | 6.86% | 0.005625 | 0.006198 | 0.005602 | 37.00 |
| 03 6월(6) 2024 | 0.005632 | -0.000278 | -4.70% | 0.00591 | 0.005957 | 0.005625 | 40.00 |
| 02 6월(6) 2024 | 0.00591 | -0.000035 | -0.59% | 0.005946 | 0.006135 | 0.005807 | 41.00 |
| 01 6월(6) 2024 | 0.005946 | -0.000048 | -0.80% | 0.005992 | 0.006123 | 0.005807 | 41.00 |
| 31 5월(5) 2024 | 0.005994 | -0.000068 | -1.12% | 0.006064 | 0.006474 | 0.005916 | 51.00 |
| 30 5월(5) 2024 | 0.006062 | -0.000166 | -2.67% | 0.006221 | 0.006588 | 0.005981 | 62.00 |
| 29 5월(5) 2024 | 0.006228 | -0.00047 | -7.02% | 0.006682 | 0.006683 | 0.006226 | 58.00 |
| 28 5월(5) 2024 | 0.006698 | -0.000187 | -2.72% | 0.006823 | 0.007492 | 0.00635 | 78.00 |
| 27 5월(5) 2024 | 0.006885 | 0.000364 | 5.59% | 0.006525 | 0.007333 | 0.00634 | 72.00 |
| 26 5월(5) 2024 | 0.00652 | 0.000553 | 9.28% | 0.005956 | 0.00652 | 0.005943 | 70.00 |
