MyriaMYRIA

US$ 0.00305

-0.000027

(

-0.88%

)

공식 링크

웹사이트

Discord

정보

순위 356

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

18:08:35

볼륨(24시간)

$ 165,504

마지막 거래 규모

0.075

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003552

완전히 희석된 시가총액

US$ 152,519,000

창세기 날짜

23/03/2023

일 범위 0.003039-0.003059

52주 범위 0.001169-0.016376

순환 공급량 16,372,980,819 / 50,000,000,000

32.75%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003746	OKX	8991272.18	/cdn/crypto/logos/exchanges/OKEX.png	$ 34,420.02	1727516740	MYRIA/USDT	https://www.okx.com/trade-spot/MYRIA-USDT	USDT	1	https://www.okx.com/trade-spot/MYRIA-USDT	64.4711057999	18 시간s 전
0.003872	Gate.io	3458208.5	/cdn/crypto/logos/exchanges/GATE.png	$ 13,226.16	1727581364	MYRIA/USDT	https://gate.io/trade/MYRIA_USDT	USDT	2	https://gate.io/trade/MYRIA_USDT	24.7967719827	16 분s 전
0.003886	Kucoin	1496723.6986	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,712.65	1727581795	MYRIA/USDT	https://trade.kucoin.com/MYRIA-USDT	USDT	3	https://trade.kucoin.com/MYRIA-USDT	10.7321222174	9 분s 전
1.14E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	MYRIA/ETH	https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86	ETH	4	https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86	0	4 시간s 전
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727582217	MYRIA/USDT	https://www.bibox.com/en/exchange/basic/MYRIA_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/MYRIA_USDT	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00261658	0.0004338	16.5788930589	0.00258097	0.00307861	40.63978685	CX
4	0.00306095	-1.057E-5	-0.345317630148	0.00258097	0.00308188	40.63978685	CX
12	0.00400536	-0.00095498	-23.8425509817	0.00251542	0.00403302	40.63978685	CX
26	0.01054408	-0.0074937	-71.0702119104	0.00251542	0.01090881	72.10996394	CX
52	0.00155276	0.00149762	96.4489038873	0.00116882	0.01637564	137.48919225	CX
156	0.00767135	-0.00462097	-60.2367249571	0.00111691	0.01637564	90.90136885	CX
260	0.00767135	-0.00462097	-60.2367249571	0.00111691	0.01637564	90.90136885	CX

MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and co... MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and congestion. Show More

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727567400	0.00307705	-2.5E-5	-0.81	0.00310406	0.00311061	0.00305204	0
1727481000	0.00310226	7.8E-5	2.58	0.0030234	0.00313665	0.00300897	0
1727394600	0.00302395	8.8E-5	3.00	0.00296999	0.00306475	0.00294334	0
1727308200	0.00293581	-9.1E-5	-3.01	0.00302223	0.00303768	0.00291752	0
1727221800	0.00302689	7.0E-6	0.23	0.00301891	0.00304475	0.0029591	0
1727135400	0.00301971	7.6E-5	2.58	0.00261658	0.00307861	0.00258097	40
1727049000	0.0029437	-6.8E-5	-2.26	0.00298208	0.00298862	0.00288233	0
1726962600	0.00301195	0.00010003	3.44	0.00294339	0.00301447	0.00291158	0
1726876200	0.00291192	7.5E-5	2.64	0.00281046	0.00293124	0.00278199	0
1726789800	0.00283707	0.00015261	5.68	0.00273944	0.00286237	0.00273313	0
1726703400	0.00268446	1.9E-5	0.71	0.00266757	0.0026904	0.00259873	0
1726617000	0.00266505	4.2E-5	1.60	0.00261658	0.00272562	0.00258097	0
1726530600	0.00262343	-1.9E-5	-0.72	0.00264605	0.00266013	0.00257212	0
1726444200	0.00264249	-0.000113	-4.10	0.00275632	0.00276926	0.00263249	0
1726357800	0.00275559	-5.3E-5	-1.89	0.00278376	0.00278376	0.00272794	0
1726271400	0.002809	9.1E-5	3.35	0.0027151	0.00283212	0.00268859	0
1726185000	0.00271817	2.3E-5	0.85	0.00269112	0.0027446	0.00266541	0
1726098600	0.00269489	-2.8E-5	-1.03	0.00274275	0.00274294	0.00262364	0
1726012200	0.00272287	3.0E-5	1.11	0.00268648	0.00273351	0.00264721	0
1725925800	0.00269313	7.0E-5	2.67	0.00306095	0.00308188	0.00259328	40
1725839400	0.00262361	1.4E-5	0.54	0.00258683	0.00265394	0.00255779	0
1725753000	0.00261	5.4E-5	2.11	0.00256279	0.00265552	0.002556	0
1725666600	0.00255585	-0.000144	-5.33	0.00272583	0.00276673	0.00248017	0
1725580200	0.00270013	-8.7E-5	-3.12	0.00279235	0.00281101	0.00267868	0
1725493800	0.00278714	-2.8E-5	-0.99	0.0027583	0.00283635	0.00263729	0
1725407400	0.00281513	-7.7E-5	-2.66	0.00291698	0.0029327	0.00280257	0
1725321000	0.00289203	9.7E-5	3.47	0.00306095	0.00308188	0.00277521	40
1725234600	0.00279523	-6.8E-5	-2.37	0.00288801	0.00289246	0.0027675	0
1725148200	0.0028632	-1.8E-5	-0.62	0.00287869	0.00288625	0.00284208	0
1725061800	0.00288074	-2.6E-5	-0.89	0.00287932	0.00289423	0.00278291	0
1724975400	0.00290648	1.9E-5	0.66	0.00290698	0.00298507	0.00288426	0
1724889000	0.00288736	7.9E-5	2.81	0.00280288	0.00291192	0.00275925	0
1724802600	0.00280867	-0.000277	-8.98	0.00306219	0.00307794	0.00274584	0
1724716200	0.00308557	-4.4E-5	-1.41	0.00315648	0.00317749	0.00306823	0
1724629800	0.00312989	-4.5E-5	-1.42	0.00315826	0.00318256	0.00311972	0
1724543400	0.00317519	2.3E-5	0.73	0.00318251	0.00323978	0.00314698	0
1724457000	0.00315174	0.00016077	5.38	0.00298958	0.00318709	0.00298953	0
1724370600	0.00299097	-6.0E-6	-0.20	0.00306095	0.00308188	0.00294405	40
1724284200	0.00299704	3.1E-5	1.05	0.00293898	0.00301346	0.00290209	0
1724197800	0.00296643	-3.7E-5	-1.23	0.00303096	0.00309841	0.00294032	0
1724111400	0.0030039	-1.8E-5	-0.60	0.00306095	0.00308188	0.00292754	40
1724025000	0.00302224	1.7E-5	0.57	0.00300451	0.00308252	0.00298889	0
1723938600	0.00300567	4.7E-5	1.59	0.00298288	0.00302014	0.00297733	0
1723852200	0.00295853	2.3E-5	0.78	0.00293067	0.00299629	0.00290994	0
1723765800	0.00293547	-0.000127	-4.15	0.00303819	0.00304775	0.00288474	0
1723679400	0.00306286	-1.1E-5	-0.36	0.00310529	0.00318332	0.0030389	0
1723593000	0.00307394	-7.6E-5	-2.41	0.00310449	0.00311702	0.00297953	0
1723506600	0.00315012	0.00023381	8.02	0.00306095	0.00316143	0.00291357	40
1723420200	0.00291631	-5.5E-5	-1.85	0.00297503	0.00308707	0.00289887	0
1723333800	0.00297155	1.4E-5	0.47	0.0029567	0.00301113	0.00294499	0
1723247400	0.00295711	-0.000127	-4.12	0.00306095	0.00308188	0.00291755	0
1723161000	0.00308449	0.00040902	15.29	0.00268788	0.00312789	0.00267066	0
1723074600	0.00267547	-0.000147	-5.21	0.00280607	0.00290469	0.00263905	0
1722988200	0.00282224	2.0E-5	0.71	0.00278592	0.00293205	0.00278592	0
1722901800	0.00280244	-0.000279	-9.05	0.00368002	0.0036962	0.00251542	40
1722815400	0.00308144	-0.000233	-7.03	0.00330963	0.00333878	0.00302214	0
1722729000	0.0033142	-0.000117	-3.41	0.00340381	0.00343757	0.00326103	0
1722642600	0.00343151	-0.00022	-6.03	0.00368002	0.0036962	0.00341234	0
1722556200	0.00365111	-3.1E-5	-0.84	0.00368991	0.00369194	0.00351048	0
1722469800	0.00368161	-5.3E-5	-1.42	0.00373386	0.00381616	0.00366563	0
1722383400	0.00373491	-7.7E-5	-2.02	0.00378136	0.00383681	0.00369028	0
1722297000	0.00381239	4.8E-5	1.28	0.00383703	0.00390565	0.00357815	40
1722210600	0.00376415	2.0E-5	0.53	0.00373401	0.00377412	0.00368262	0
1722124200	0.00374423	8.0E-6	0.21	0.00376023	0.0038233	0.00368745	0
1722037800	0.0037362	8.5E-5	2.33	0.00361799	0.00374512	0.00361722	0
1721951400	0.00365073	-0.000151	-3.97	0.00383703	0.00384201	0.00355889	0
1721865000	0.003802	-0.000166	-4.18	0.00397091	0.0039759	0.00377008	0
1721778600	0.00396794	7.0E-6	0.18	0.00392397	0.00403595	0.00387961	0
1721692200	0.00396055	-5.5E-5	-1.37	0.00386528	0.00403302	0.0038583	40
1721605800	0.00401543	-3.6E-5	-0.89	0.00400948	0.00404125	0.00390973	0
1721519400	0.00405101	5.3E-5	1.33	0.00403194	0.00407055	0.00400551	0
1721433000	0.00399785	8.7E-5	2.22	0.00389607	0.00403643	0.00385113	0
1721346600	0.00391097	1.0E-5	0.26	0.00386528	0.00397801	0.0038583	0
1721260200	0.00390094	-3.3E-5	-0.84	0.00396761	0.00404411	0.00388447	0
1721173800	0.00393363	-7.7E-5	-1.92	0.00397669	0.00398791	0.00381962	0
1721087400	0.00401044	0.00026337	7.03	0.00365556	0.00401603	0.00363939	40
1721001000	0.00374707	0.00012414	3.43	0.00365556	0.00375695	0.00363939	0
1720914600	0.00362293	5.3E-5	1.48	0.00357017	0.00365016	0.00355072	0
1720828200	0.0035701	6.0E-6	0.17	0.00353144	0.00359999	0.00347403	0
1720741800	0.00356456	2.8E-5	0.79	0.0035615	0.00369538	0.00351526	0
1720655400	0.00353669	6.0E-6	0.17	0.00349151	0.0035903	0.00345293	0
1720569000	0.00353079	6.3E-5	1.82	0.00346776	0.00357255	0.00345466	0
1720482600	0.00346739	0.0001056	3.14	0.00400536	0.00400607	0.00333866	40
1720396200	0.00336179	-0.000164	-4.65	0.0035213	0.00353324	0.00336179	0
1720309800	0.00352624	9.7E-5	2.83	0.00342718	0.00354197	0.00340213	0
1720223400	0.00342939	-7.4E-5	-2.11	0.0035036	0.0035731	0.00325692	0
1720137000	0.00350295	-0.000286	-7.55	0.00375948	0.00377292	0.00348596	0
1720050600	0.00378906	-0.000106	-2.72	0.00393058	0.00393946	0.00373764	0
1719964200	0.00389485	-2.4E-5	-0.61	0.0039175	0.00394427	0.00387431	0
1719877800	0.00391916	-3.1E-5	-0.78	0.00400536	0.00400607	0.00353884	40
1719791400	0.0039506	0.00010672	2.78	0.00388005	0.00397128	0.00385321	0
1719705000	0.00384388	-3.7E-5	-0.95	0.00384712	0.00387834	0.0038383	0