Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptorunway MYNCoin | MYNUSD | 암호화폐 | 111,772,080 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001017 | -0.04% | 2.79 | 0.003103 | 0.021718 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.79 | 2.82 | 2.79 | 2.79 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:05:23 | 0.00000000 | 0.423603 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MYN | |||
MYNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MYNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2.79 | 0.100 | 3.88% | 2.69 | 2.81 | 2.66 | 0.00 |
| 03 5월(5) 2024 | 2.69 | 0.010 | 0.33% | 2.68 | 2.71 | 2.61 | 0.00 |
| 02 5월(5) 2024 | 2.68 | -0.040 | -1.40% | 2.71 | 2.72 | 2.53 | 0.00 |
| 01 5월(5) 2024 | 2.72 | -0.170 | -6.02% | 2.89 | 2.92 | 2.63 | 0.00 |
| 30 4월(4) 2024 | 2.89 | -0.050 | -1.53% | 2.75 | 2.91 | 2.72 | 0.00 |
| 29 4월(4) 2024 | 2.94 | 0.010 | 0.37% | 2.93 | 3.01 | 2.92 | 0.00 |
| 28 4월(4) 2024 | 2.93 | 0.110 | 4.00% | 2.82 | 2.95 | 2.77 | 0.00 |
| 27 4월(4) 2024 | 2.82 | -0.030 | -0.91% | 2.84 | 2.85 | 2.79 | 0.00 |
| 26 4월(4) 2024 | 2.84 | 0.020 | 0.71% | 2.83 | 2.87 | 2.77 | 0.00 |
| 25 4월(4) 2024 | 2.82 | -0.080 | -2.62% | 2.90 | 2.96 | 2.79 | 0.00 |
| 24 4월(4) 2024 | 2.90 | 0.020 | 0.56% | 2.88 | 2.94 | 2.84 | 0.00 |
| 23 4월(4) 2024 | 2.88 | 0.050 | 1.69% | 2.75 | 2.91 | 2.72 | 0.00 |
| 22 4월(4) 2024 | 2.83 | 0.00 | -0.12% | 2.83 | 2.88 | 2.81 | 0.00 |
| 21 4월(4) 2024 | 2.84 | 0.070 | 2.71% | 2.75 | 2.85 | 2.72 | 0.00 |
| 20 4월(4) 2024 | 2.76 | 0.00 | 0.05% | 2.76 | 2.81 | 2.58 | 0.00 |
| 19 4월(4) 2024 | 2.76 | 0.080 | 2.83% | 2.69 | 2.78 | 2.66 | 0.00 |
| 18 4월(4) 2024 | 2.68 | -0.090 | -3.33% | 2.77 | 2.81 | 2.63 | 0.00 |
| 17 4월(4) 2024 | 2.78 | -0.010 | -0.53% | 2.79 | 2.81 | 2.70 | 0.00 |
| 16 4월(4) 2024 | 2.79 | -0.050 | -1.88% | 3.33 | 3.35 | 2.73 | 0.00 |
| 15 4월(4) 2024 | 2.85 | 0.120 | 4.39% | 2.71 | 2.85 | 2.62 | 0.00 |
| 14 4월(4) 2024 | 2.73 | -0.190 | -6.63% | 2.91 | 2.97 | 2.60 | 0.00 |
| 13 4월(4) 2024 | 2.92 | -0.240 | -7.52% | 3.15 | 3.20 | 2.82 | 0.00 |
| 12 4월(4) 2024 | 3.16 | -0.030 | -0.93% | 3.18 | 3.25 | 3.13 | 0.00 |
| 11 4월(4) 2024 | 3.19 | 0.030 | 0.88% | 3.15 | 3.20 | 3.08 | 0.00 |
| 10 4월(4) 2024 | 3.16 | -0.170 | -5.01% | 3.33 | 3.35 | 3.12 | 0.00 |
| 09 4월(4) 2024 | 3.32 | 0.220 | 6.92% | 3.28 | 3.35 | 3.08 | 0.00 |
| 08 4월(4) 2024 | 3.11 | 0.080 | 2.76% | 3.02 | 3.11 | 3.01 | 0.00 |
| 07 4월(4) 2024 | 3.03 | 0.030 | 1.12% | 2.98 | 3.05 | 2.98 | 0.00 |
| 06 4월(4) 2024 | 2.99 | 0.00 | -0.07% | 3.00 | 3.01 | 2.90 | 0.00 |
| 05 4월(4) 2024 | 2.99 | 0.010 | 0.29% | 2.97 | 3.10 | 2.93 | 0.00 |
