METAWHALE GOLD Historical Data - MWGUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
METAWHALE GOLD (암호화폐:MWGUSD)
METAWHALE GOLD (암호화폐:MWGUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
METAWHALE GOLD	MWGUSD	암호화폐	40,285	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00031	0.63%	0.049873	0.048606	0.049372

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.051295	0.051501	0.049466	0.049563	0.018521 - 0.03231

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	05:47:59	0.317320	0.0304	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MWG

MWGUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.030601	0.03231	0.018521	0.43	0.019271	62.98%
3년	2.67	2.87	0.005202	1.58	-2.62	-98.13%
5년	1.61	3.33	0.005202	1.95	-1.56	-96.91%

MWGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.049599	0.000341	0.69%	0.049317	0.049941	0.049158	0.00
12 5월(5) 2024	0.049258	-0.000016	-0.03%	0.04933	0.049795	0.048916	0.00
11 5월(5) 2024	0.049274	-0.002106	-4.10%	0.051295	0.051677	0.048765	0.00
10 5월(5) 2024	0.05138	0.00105	2.09%	0.050369	0.051758	0.049987	0.00
09 5월(5) 2024	0.05033	-0.000768	-1.50%	0.051	0.051425	0.049768	0.00
08 5월(5) 2024	0.051098	-0.000854	-1.64%	0.051948	0.052979	0.050929	0.00
07 5월(5) 2024	0.051952	-0.001134	-2.14%	0.05432	0.055004	0.050242	0.00
06 5월(5) 2024	0.053086	0.000317	0.60%	0.052754	0.053668	0.052065	0.00
05 5월(5) 2024	0.052769	0.000195	0.37%	0.052511	0.053603	0.052423	0.00
04 5월(5) 2024	0.052573	0.001962	3.88%	0.05061	0.052911	0.050127	0.00
03 5월(5) 2024	0.050611	0.000169	0.33%	0.050385	0.051002	0.049028	0.00
02 5월(5) 2024	0.050442	-0.000714	-1.40%	0.050981	0.051121	0.047644	0.00
01 5월(5) 2024	0.051157	-0.003279	-6.02%	0.05432	0.055004	0.049398	0.00
30 4월(4) 2024	0.054436	-0.000849	-1.54%	0.051722	0.054727	0.051148	0.00
29 4월(4) 2024	0.055284	0.000203	0.37%	0.055083	0.056666	0.054996	0.00
28 4월(4) 2024	0.055081	0.002117	4.00%	0.053018	0.05553	0.052152	0.00
27 4월(4) 2024	0.052964	-0.000489	-0.91%	0.053418	0.053599	0.052547	0.00
26 4월(4) 2024	0.053453	0.000379	0.71%	0.053153	0.053994	0.052017	0.00
25 4월(4) 2024	0.053074	-0.001425	-2.61%	0.054555	0.055733	0.052552	0.00
24 4월(4) 2024	0.054499	0.000305	0.56%	0.054172	0.05524	0.053412	0.00
23 4월(4) 2024	0.054195	0.000903	1.69%	0.051722	0.054684	0.051148	0.00
22 4월(4) 2024	0.053292	-0.000065	-0.12%	0.053324	0.054115	0.052817	0.00
21 4월(4) 2024	0.053357	0.00141	2.71%	0.051722	0.053692	0.051148	0.00
20 4월(4) 2024	0.051947	0.000024	0.05%	0.051834	0.052876	0.048609	0.00
19 4월(4) 2024	0.051923	0.001428	2.83%	0.050612	0.052388	0.050067	0.00
18 4월(4) 2024	0.050495	-0.001738	-3.33%	0.052195	0.052814	0.049543	0.00
17 4월(4) 2024	0.052233	-0.000279	-0.53%	0.05243	0.052894	0.050789	0.00
16 4월(4) 2024	0.052512	-0.001009	-1.89%	0.053294	0.055403	0.051426	0.00
15 4월(4) 2024	0.05352	0.00225	4.39%	0.050926	0.053692	0.049347	0.00
14 4월(4) 2024	0.051271	-0.00364	-6.63%	0.054658	0.055856	0.048912	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관