Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GensoKishi Metaverse | MVUST | 암호화폐 | 2,847,365 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00016 | -0.55% | 0.02905 | 0.02908 | 0.0292 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02921 | 0.02934 | 0.02864 | 0.02921 | 0.02812 - 0.20999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:23:49 | 3.55 | 0.02905 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 80,652.69 | 2,765,253.67 | MV | |||
MVUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02945 | 0.02979 | 0.02812 | 7,344,907.26 | -0.0004 | -1.36% |
| 1개월 | 0.03732 | 0.03784 | 0.02812 | 6,042,909.90 | -0.00827 | -22.16% |
| 3개월 | 0.03844 | 0.05769 | 0.02812 | 3,678,279.85 | -0.00939 | -24.43% |
| 6개월 | 0.04512 | 0.087 | 0.02812 | 2,563,538.91 | -0.01607 | -35.62% |
| 1년 | 0.12094 | 0.20999 | 0.02812 | 1,638,061.44 | -0.09189 | -75.98% |
| 3년 | 0.86974 | 1.58 | 0.02812 | 1,142,705.05 | -0.84069 | -96.66% |
| 5년 | 0.86974 | 1.58 | 0.02812 | 1,142,705.05 | -0.84069 | -96.66% |
MVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.02919 | 0.00029 | 1.00% | 0.02903 | 0.02946 | 0.02884 | 5,196,550.00 |
| 09 5월(5) 2024 | 0.0289 | 0.00062 | 2.19% | 0.02829 | 0.02902 | 0.02813 | 6,207,935.00 |
| 08 5월(5) 2024 | 0.02828 | -0.00012 | -0.42% | 0.02846 | 0.02857 | 0.02812 | 7,907,632.00 |
| 07 5월(5) 2024 | 0.0284 | -0.00016 | -0.56% | 0.0285 | 0.02929 | 0.02821 | 10,862,228.00 |
| 06 5월(5) 2024 | 0.02856 | -0.00028 | -0.97% | 0.02884 | 0.02945 | 0.02837 | 7,142,846.00 |
| 05 5월(5) 2024 | 0.02884 | -0.00037 | -1.27% | 0.02921 | 0.02927 | 0.02867 | 6,747,699.00 |
| 04 5월(5) 2024 | 0.02921 | -0.00029 | -0.98% | 0.02945 | 0.02979 | 0.02907 | 7,349,457.00 |
| 03 5월(5) 2024 | 0.0295 | 0.00042 | 1.44% | 0.02908 | 0.0308 | 0.02883 | 7,275,043.00 |
| 02 5월(5) 2024 | 0.02908 | -0.00068 | -2.28% | 0.02977 | 0.0299 | 0.02869 | 7,300,630.00 |
| 01 5월(5) 2024 | 0.02976 | -0.001 | -3.25% | 0.03075 | 0.03103 | 0.02974 | 6,698,506.00 |
| 30 4월(4) 2024 | 0.03076 | -0.00007 | -0.23% | 0.03231 | 0.03348 | 0.03051 | 9,644,211.00 |
| 29 4월(4) 2024 | 0.03083 | -0.00013 | -0.42% | 0.03096 | 0.03112 | 0.03068 | 6,008,259.00 |
| 28 4월(4) 2024 | 0.03096 | -0.00006 | -0.19% | 0.03108 | 0.03145 | 0.03075 | 7,233,792.00 |
| 27 4월(4) 2024 | 0.03102 | -0.00074 | -2.33% | 0.03192 | 0.0339 | 0.0308 | 5,484,260.00 |
| 26 4월(4) 2024 | 0.03176 | -0.00046 | -1.43% | 0.03232 | 0.033 | 0.03172 | 5,923,495.00 |
| 25 4월(4) 2024 | 0.03222 | 0.00104 | 3.34% | 0.03115 | 0.03285 | 0.03079 | 6,325,511.00 |
| 24 4월(4) 2024 | 0.03118 | -0.00007 | -0.22% | 0.0312 | 0.03137 | 0.03065 | 6,932,864.00 |
| 23 4월(4) 2024 | 0.03125 | 0.00011 | 0.35% | 0.03231 | 0.03348 | 0.03067 | 7,719,158.00 |
| 22 4월(4) 2024 | 0.03114 | -0.00022 | -0.70% | 0.03136 | 0.03181 | 0.03079 | 6,088,363.00 |
| 21 4월(4) 2024 | 0.03136 | -0.00055 | -1.72% | 0.03209 | 0.03215 | 0.03082 | 3,952,900.00 |
| 20 4월(4) 2024 | 0.03191 | -0.00035 | -1.08% | 0.03226 | 0.03254 | 0.03118 | 4,805,744.00 |
| 19 4월(4) 2024 | 0.03226 | 0.00019 | 0.59% | 0.03185 | 0.03319 | 0.03139 | 4,838,599.00 |
| 18 4월(4) 2024 | 0.03207 | -0.00002 | -0.06% | 0.03223 | 0.0328 | 0.03167 | 5,066,704.00 |
| 17 4월(4) 2024 | 0.03209 | 0.00008 | 0.25% | 0.03201 | 0.03552 | 0.03155 | 4,953,446.00 |
| 16 4월(4) 2024 | 0.03201 | -0.00026 | -0.81% | 0.03231 | 0.03348 | 0.03143 | 3,801,570.00 |
| 15 4월(4) 2024 | 0.03227 | -0.00065 | -1.97% | 0.03265 | 0.03319 | 0.0295 | 2,942,236.00 |
| 14 4월(4) 2024 | 0.03292 | -0.00152 | -4.41% | 0.03432 | 0.03587 | 0.03287 | 2,545,501.00 |
| 13 4월(4) 2024 | 0.03444 | -0.00288 | -7.72% | 0.03732 | 0.03784 | 0.03437 | 2,246,324.00 |
| 12 4월(4) 2024 | 0.03732 | -0.00166 | -4.26% | 0.03901 | 0.03953 | 0.0357 | 1,886,281.00 |
| 11 4월(4) 2024 | 0.03898 | -0.00039 | -0.99% | 0.03937 | 0.04248 | 0.03875 | 2,159,285.00 |
