GensoKishi MetaverseMV

US$ 0.0186

0.005

(

36.76%

)

공식 링크

웹사이트

Discord

정보

순위 641

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0183

교환

KRKN

매도

US$ 0.0186

마지막 거래 시간

19:44:47

볼륨(24시간)

$ 553,655

마지막 거래 규모

3,153.08

볼륨/시가총액(24시간)

0.08%

거래 가격

US$ 0.0186

완전히 희석된 시가총액

US$ 37,200,000

창세기 날짜

13/12/2021

일 범위 0.0136-0.0223

52주 범위 0.007-0.1421

순환 공급량 399,357,800 / 2,000,000,000

19.97%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0186	Kraken	14115039.6432	/cdn/crypto/logos/exchanges/KRKN.png	US$ 247,201.90	1733341545	MV/USD	https://trade.kraken.com/markets/kraken/MV/USD	USD	1	https://trade.kraken.com/markets/kraken/MV/USD	56.1452960091	최근에
0.01828	Kucoin	5984866.5027	/cdn/crypto/logos/exchanges/KUCN.png	$ 102,806.33	1733341103	MV/USDT	https://trade.kucoin.com/MV-USDT	USDT	2	https://trade.kucoin.com/MV-USDT	23.8059622829	9 분s 전
0.0182	Gate.io	5040293.74	/cdn/crypto/logos/exchanges/GATE.png	$ 80,936.85	1733340792	MV/USDT	https://gate.io/trade/MV_USDT	USDT	3	https://gate.io/trade/MV_USDT	20.048741708	14 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MV/USDT	https://hitbtc.com/MV-to-USDT	USDT	4	https://hitbtc.com/MV-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0099	0.0087	87.8787878788	0.0093	0.0153	1906275.77981	CX
4	0.0074	0.0112	151.351351351	0.007	0.0153	1931856.0816	CX
12	0.0101	0.0085	84.1584158416	0.007	0.0153	915390.571718	CX
26	0.0251	-0.0065	-25.8964143426	0.007	0.0304	693338.659964	CX
52	0.0407	-0.0221	-54.2997542998	0.007	0.1421	556950.052013	CX
156	0.5775	-0.5589	-96.7792207792	0.0001	1.5	353903.746953	CX
260	0.5775	-0.5589	-96.7792207792	0.0001	1.5	353903.746953	CX

Gensokishi Online -META WORLD- Token with utility to configure metaverse.

Unyted + Vesa

Unyted we (meta) stand Many of the fancy metaverse projects take loooong to build and often require developers and budgets just to stay alive. In...

Price analysis 12/4: BTC, ETH, XRP, SOL, BNB, DOGE, ADA, AVAX, TON, SHIB

Bitcoin may consolidate in the near term while select altcoins continue to outperform. Continue reading Price analysis 12/4: BTC, ETH, XRP...

Dogecoin Is ‘Ready To Run Again’ – Analyst Expects 60% Rally

Dogecoin has entered a consolidation phase, holding below its recent local high of $0.48. Despite showing signs of bullish momentum, the price has...

NFTs hit $562M in monthly sales, Nike shuts down RTFKT: Nifty Newsletter

NFTs have started to recover, recording a monthly sales volume of $562 million in November. Continue reading NFTs hit $562M in monthly sales...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733269800	0.0136	0.0034	33.33	0.0102	0.0153	0.0102	7597415
1733183400	0.0102	-0.0003	-2.86	0.0105	0.0105	0.0098	587842
1733097000	0.0105	0.0002	1.94	0.0103	0.0107	0.01	726960
1733010600	0.0103	0.0001	0.98	0.0102	0.0107	0.01	917450
1732924200	0.0102	0.0005	5.15	0.0097	0.0104	0.0094	1215632
1732837800	0.0097	-0.0001	-1.02	0.0098	0.0102	0.0093	976106
1732751400	0.0098	-0.0001	-1.01	0.0099	0.0104	0.0096	1322521
1732665000	0.0099	0.0002	2.06	0.0097	0.0101	0.0089	1338800
1732578600	0.0097	-0.0002	-2.02	0.0099	0.0102	0.0097	3979902
1732492200	0.0099	-0.0006	-5.71	0.0104	0.0112	0.0096	1541975
1732405800	0.0105	-0.0001	-0.94	0.0106	0.0111	0.0102	1330712
1732319400	0.0106	0.0003	2.91	0.0103	0.0108	0.0101	1483679
1732233000	0.0103	-0.0009	-8.04	0.0114	0.013	0.0102	6347119
1732146600	0.0112	0.001	9.80	0.0102	0.0141	0.0096	4970160
1732060200	0.0102	0.0006	6.25	0.0096	0.0132	0.0092	3992842
1731973800	0.0096	-0.0008	-7.69	0.0096	0.0096	0.0085	2079092
1731887400	0.0104	0.0018	20.93	0.0088	0.014	0.0086	2578689
1731801000	0.0086	-0.0005	-5.49	0.0089	0.0091	0.0085	1420343
1731714600	0.0091	0.0011	13.75	0.0083	0.0095	0.0081	1930048
1731628200	0.008	0.0002	2.56	0.0078	0.0087	0.0077	737333
1731541800	0.0078	0.0002	2.63	0.0079	0.0083	0.0075	947097
1731455400	0.0076	-0.0005	-6.17	0.0081	0.0083	0.0075	1829947
1731369000	0.0081	0.0004	5.19	0.0075	0.0081	0.0074	473101
1731282600	0.0077	0.0003	4.05	0.0074	0.0079	0.0073	1435550
1731196200	0.0074	0.0002	2.78	0.0072	0.0077	0.0071	377133
1731109800	0.0072	-0.0001	-1.37	0.0073	0.0076	0.007	859991
1731023400	0.0073	-0.0001	-1.35	0.0074	0.0077	0.0072	465654
1730937000	0.0074	0	0.00	0.0074	0.0076	0.007	628862
1730850600	0.0074	0	0.00	0.0074	0.0077	0.0073	265619
1730764200	0.0074	0	0.00	0.0076	0.0076	0.0073	201476
1730677800	0.0074	-0.0002	-2.63	0.0076	0.0077	0.0074	221279
1730591400	0.0076	-0.0002	-2.56	0.0078	0.0078	0.0075	214522
1730505000	0.0078	0.0003	4.00	0.0075	0.0082	0.0075	201011
1730418600	0.0075	-0.0003	-3.85	0.0078	0.0078	0.0075	66275
1730332200	0.0078	0.0001	1.30	0.0077	0.0078	0.0075	250634
1730245800	0.0077	0.0001	1.32	0.0076	0.0087	0.0074	757913
1730159400	0.0076	0.0001	1.33	0.0076	0.0077	0.0075	225055
1730073000	0.0075	-0.0002	-2.60	0.0077	0.0081	0.0075	540685
1729986600	0.0077	-0.0003	-3.75	0.0079	0.0079	0.0074	438454
1729900200	0.008	-0.0001	-1.23	0.0081	0.0082	0.0078	393519
1729813800	0.0081	0.0001	1.25	0.008	0.0083	0.0079	135909
1729727400	0.008	0.0002	2.56	0.0078	0.0081	0.0077	96899
1729641000	0.0078	0	0.00	0.0078	0.008	0.0077	198904
1729554600	0.0078	0	0.00	0.0079	0.0083	0.0078	627998
1729468200	0.0078	-0.0001	-1.27	0.0079	0.0083	0.0078	878215
1729381800	0.0079	0.0001	1.28	0.0078	0.0081	0.0077	410275
1729295400	0.0078	-0.0002	-2.50	0.0081	0.0082	0.0078	242549
1729209000	0.008	-0.0003	-3.61	0.0084	0.0084	0.0077	104901
1729122600	0.0083	0.0001	1.22	0.0082	0.0095	0.0081	525740
1729036200	0.0082	0	0.00	0.0082	0.0085	0.0081	230473
1728949800	0.0082	0.0001	1.23	0.008	0.0084	0.0078	269518
1728863400	0.0081	-0.0001	-1.22	0.0082	0.0082	0.0079	272197
1728777000	0.0082	-0.0002	-2.38	0.0084	0.0087	0.008	650707
1728690600	0.0084	0.0001	1.20	0.0083	0.0089	0.0082	557030
1728604200	0.0083	0.0001	1.22	0.0082	0.0085	0.008	411250
1728517800	0.0082	-0.0002	-2.38	0.0084	0.0086	0.008	249877
1728431400	0.0084	-0.0001	-1.18	0.0085	0.0086	0.0083	268099
1728345000	0.0085	-0.0006	-6.59	0.0091	0.0092	0.0084	770756
1728258600	0.0091	-0.0002	-2.15	0.0093	0.0093	0.0088	140792
1728172200	0.0093	0.0002	2.20	0.0091	0.0096	0.0087	142968
1728085800	0.0091	0.0001	1.11	0.009	0.0096	0.0088	156689
1727999400	0.009	-0.0001	-1.10	0.0092	0.0096	0.0085	188705
1727913000	0.0091	-0.0006	-6.19	0.0097	0.0097	0.009	591348
1727826600	0.0097	-0.0001	-1.02	0.0098	0.01	0.0089	254781
1727740200	0.0098	-0.0001	-1.01	0.0099	0.0102	0.0094	361484
1727653800	0.0099	0	0.00	0.0099	0.0104	0.0097	390151
1727567400	0.0099	0.0001	1.02	0.0098	0.0102	0.0095	594809
1727481000	0.0098	0	0.00	0.0098	0.0102	0.0095	947370
1727394600	0.0098	0.0003	3.16	0.0095	0.0105	0.0093	657150
1727308200	0.0095	-0.0001	-1.04	0.0096	0.0098	0.0093	359756
1727221800	0.0096	-0.0001	-1.03	0.0097	0.0098	0.0093	354702
1727135400	0.0097	0.0003	3.19	0.0096	0.0102	0.0094	1242342
1727049000	0.0094	-0.0003	-3.09	0.0095	0.0098	0.0093	166814
1726962600	0.0097	-0.0001	-1.02	0.0097	0.0099	0.0096	100185
1726876200	0.0098	-0.0001	-1.01	0.0099	0.0101	0.0097	243538
1726789800	0.0099	-0.0003	-2.94	0.0102	0.0103	0.0097	353737
1726703400	0.0102	0.0004	4.08	0.0098	0.0105	0.0097	491052
1726617000	0.0098	0.0003	3.16	0.0095	0.0107	0.0094	1157996
1726530600	0.0095	-0.0007	-6.86	0.0098	0.0109	0.0094	1313666
1726444200	0.0102	0.0007	7.37	0.0095	0.0102	0.0095	370490
1726357800	0.0095	0	0.00	0.0095	0.0121	0.009	670743
1726271400	0.0095	0	0.00	0.0095	0.0102	0.0093	357032
1726185000	0.0095	0	0.00	0.0095	0.0103	0.0094	458558
1726098600	0.0095	-0.0007	-6.86	0.0101	0.0107	0.0092	561329
1726012200	0.0102	0.0007	7.37	0.0095	0.0121	0.0094	860811
1725925800	0.0095	-0.0002	-2.06	0.0099	0.0135	0.009	795974
1725839400	0.0097	-0.0002	-2.02	0.0099	0.0101	0.0094	644921
1725753000	0.0099	0	0.00	0.0099	0.0103	0.0094	361516
1725666600	0.0099	-0.0003	-2.94	0.0102	0.0106	0.0098	519379
1725580200	0.0102	0.0002	2.00	0.01	0.0107	0.0098	449541
1725493800	0.01	0	0.00	0.01	0.0107	0.0099	378746