The MovementMVT

US$ 0.005993

0.000046

(

0.78%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2619

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00575

교환

매도

US$ 0.005831

마지막 거래 시간

18:39:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.044584

완전히 희석된 시가총액

US$ 17,980

창세기 날짜

06/11/2017

일 범위 0.005944-0.00603

52주 범위 0.005248-0.012151

순환 공급량 3,000,000 / 3,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MVT/ETH	https://v2.info.uniswap.org/token/0x3d46454212c61ecb7b31248047fa033120b88668	ETH	1	https://v2.info.uniswap.org/token/0x3d46454212c61ecb7b31248047fa033120b88668	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00609168	-9.842E-5	-1.6156462585	0.00573822	0.00622138	0	CX
4	0.00693092	-0.00093766	-13.528651319	0.00524846	0.00804986	0	CX
12	0.0098739	-0.00388064	-39.3019981973	0.00524846	0.01105187	0	CX
26	0.00778198	-0.00178872	-22.9854098828	0.00524846	0.0121508	0	CX
52	0.01061846	-0.0046252	-43.5581054126	0.00524846	0.0121508	0	CX
156	0.01923055	-0.01323729	-68.8346927155	0.0035729	0.02884865	0.00031421	CX
260	0.5323804	-0.52638714	-98.8742523203	0.0035729	1.14973411	321.78688967	CX

The Movement is a decentralized organization for borderless collaboration and grassroots innovation, headquartered in the Decentraland virtual world.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1743033000	0.00593648	-0.000182	-2.97	0.00611154	0.00614987	0.00586831
1742946600	0.00611888	-1.1E-5	-0.18	0.0061589	0.00620057	0.00604198
1742860200	0.00613007	0.00022748	3.85	0.00592038	0.00622138	0.00586008
1742773800	0.00590259	4.8E-5	0.82	0.0058618	0.00597837	0.00586059
1742687400	0.00585488	3.6E-5	0.62	0.00581847	0.00593255	0.00581847
1742601000	0.00581844	-3.7E-5	-0.63	0.0058761	0.00590457	0.00573822
1742514600	0.00585505	-0.00025	-4.09	0.00609168	0.00611518	0.00578247
1742428200	0.00610523	0.00039898	6.99	0.00572582	0.00612187	0.00570688
1742341800	0.00570625	-1.0E-5	-0.17	0.00570489	0.00572523	0.00554615
1742255400	0.00571578	0.0001329	2.38	0.00568234	0.0057815	0.00548535
1742169000	0.00558288	-0.000157	-2.74	0.00573266	0.00574456	0.00551104
1742082600	0.00573982	7.6E-5	1.34	0.00566203	0.00578221	0.00563743
1741996200	0.00566357	0.00014682	2.66	0.00551572	0.00575604	0.00551228
1741909800	0.00551675	-0.000125	-2.22	0.00565161	0.00566703	0.00539847
1741823400	0.0056414	-4.6E-5	-0.81	0.00568234	0.0057815	0.00542861
1741737000	0.00568725	0.00011722	2.10	0.0055048	0.0058047	0.00524846
1741650600	0.00557003	-0.000377	-6.34	0.0079121	0.00804986	0.00536174
1741564200	0.00594717	-0.000547	-8.42	0.00651259	0.00653908	0.00590688
1741477800	0.00649406	0.00016834	2.66	0.00632531	0.00660334	0.00623417
1741391400	0.00632572	-0.000196	-3.01	0.0079121	0.00804986	0.00625877
1741305000	0.00652215	-0.000134	-2.01	0.00663433	0.00686648	0.00645268
1741218600	0.00665632	0.00023135	3.60	0.00641047	0.00671603	0.0063793
1741132200	0.00642497	4.7E-5	0.74	0.00634481	0.0065704	0.00595593
1741045800	0.00637782	-0.001069	-14.35	0.0079121	0.00804986	0.00621099
1740959400	0.00744727	0.00091023	13.92	0.00655518	0.00754657	0.00644596
1740873000	0.00653704	-7.6E-5	-1.15	0.00660512	0.00674353	0.00635044
1740786600	0.00661305	-0.000202	-2.96	0.00682709	0.00683526	0.0061549
1740700200	0.00681534	-8.0E-5	-1.16	0.00693092	0.00703769	0.00662196
1740613800	0.00689487	-0.000499	-6.75	0.00738167	0.00740491	0.00669919
1740527400	0.00739345	-5.4E-5	-0.73	0.00744738	0.00748388	0.00694504
1740441000	0.00744747	-0.000897	-10.75	0.0079121	0.0080985	0.00739097
1740354600	0.00834435	0.0001564	1.91	0.00818336	0.00840563	0.00812984
1740268200	0.00818795	0.00031228	3.97	0.00787732	0.0082732	0.00786033
1740181800	0.00787567	-0.000241	-2.97	0.00810598	0.00841199	0.00774975
1740095400	0.0081167	8.1E-5	1.01	0.00803995	0.00819248	0.00801914
1740009000	0.00803595	0.00014684	1.86	0.00790308	0.00809746	0.00786252
1739922600	0.00788911	-0.000223	-2.75	0.00811984	0.00814047	0.00771651
1739836200	0.00811205	0.00023703	3.01	0.0079121	0.00842818	0.00788881
1739749800	0.00787502	-8.9E-5	-1.12	0.00797385	0.00806748	0.00786329
1739663400	0.00796393	-0.000105	-1.30	0.00806922	0.00810785	0.0079248
1739577000	0.00806898	0.00014666	1.85	0.0079121	0.00825304	0.00788881
1739490600	0.00792232	-0.000174	-2.15	0.00809598	0.00815773	0.00773587
1739404200	0.00809595	0.00038631	5.01	0.00772089	0.00826218	0.00757564
1739317800	0.00770964	-0.000161	-2.05	0.00788706	0.00806336	0.00764902
1739231400	0.00787028	8.3E-5	1.07	0.0098739	0.00994403	0.00778551
1739145000	0.00778684	-2.0E-5	-0.26	0.00778924	0.00793789	0.0075147
1739058600	0.00780661	3.7E-5	0.48	0.00776434	0.00788114	0.00766619
1738972200	0.00776967	-0.00016	-2.02	0.00797944	0.00828282	0.00760145
1738885800	0.00792921	-0.00032	-3.88	0.00825783	0.00845278	0.00789405
1738799400	0.00824946	0.00019522	2.42	0.0080757	0.00835551	0.00803341
1738713000	0.00805424	-0.000476	-5.58	0.00853504	0.00855543	0.00780492
1738626600	0.00853039	0.00010893	1.29	0.0098739	0.00994403	0.00737546
1738540200	0.00842146	-0.000834	-9.01	0.00924106	0.00935499	0.00816459
1738453800	0.00925568	-0.000477	-4.90	0.0097703	0.00985031	0.0091868
1738367400	0.0097328	0.00010493	1.09	0.00962766	0.01017251	0.00951492
1738281000	0.00962787	0.00039759	4.31	0.00920607	0.00971735	0.00915498
1738194600	0.00923028	0.00013995	1.54	0.00914776	0.00937429	0.00906168
1738108200	0.00909033	-0.000284	-3.03	0.00947223	0.00953401	0.00900352
1738021800	0.00937473	-0.000207	-2.16	0.0098739	0.00994403	0.00898647
1737935400	0.00958149	-0.000255	-2.59	0.00980831	0.00994438	0.00958149
1737849000	0.00983613	3.3E-5	0.34	0.00979869	0.00991386	0.00968985
1737762600	0.00980349	-5.5E-5	-0.56	0.00988074	0.0101121	0.00969974
1737676200	0.00985842	0.00025414	2.65	0.00960129	0.00990105	0.00944731
1737589800	0.00960428	-0.000228	-2.32	0.00986458	0.00996081	0.00956325
1737503400	0.00983235	0.0001819	1.88	0.00967313	0.0099569	0.00948822
1737417000	0.00965045	0.00010756	1.13	0.0098739	0.0101427	0.00956337
1737330600	0.00954289	-0.000257	-2.62	0.00975947	0.01019181	0.0092629
1737244200	0.00980008	-0.000501	-4.86	0.01029032	0.01034534	0.00956831
1737157800	0.0103013	0.00052833	5.41	0.00978774	0.01043562	0.00978774
1737071400	0.00977297	-0.000412	-4.05	0.01019737	0.01022668	0.00967046
1736985000	0.01018467	0.00063734	6.68	0.0095378	0.01028413	0.00943162
1736898600	0.00954733	0.00028422	3.07	0.00927829	0.00962594	0.00925766
1736812200	0.00926311	-0.000394	-4.08	0.0098739	0.00994403	0.00872214
1736725800	0.009657	-7.5E-5	-0.77	0.00971522	0.00975758	0.00955144
1736639400	0.0097323	4.5E-5	0.46	0.0096678	0.00981808	0.00953925
1736553000	0.00968736	0.0001776	1.87	0.0098739	0.00994403	0.0094722
1736466600	0.00950976	-0.000347	-3.52	0.00983566	0.00993003	0.00937701
1736380200	0.00985656	-0.00014	-1.40	0.01000781	0.01010079	0.00951033
1736293800	0.0099963	-0.000915	-8.39	0.01092029	0.01095401	0.00994068
1736207400	0.01091135	0.00013811	1.28	0.0098739	0.01105187	0.0098031
1736121000	0.01077324	-5.2E-5	-0.48	0.01082036	0.01086062	0.01065981
1736034600	0.01082554	0.00015472	1.45	0.01067592	0.01086207	0.01058161
1735948200	0.01067082	0.00046895	4.60	0.01021715	0.01073719	0.01014072
1735861800	0.01020187	0.00028336	2.86	0.0098739	0.01033259	0.0098031
1735775400	0.00991851	5.3E-5	0.54	0.0098739	0.00996528	0.0098031
1735689000	0.00986535	-6.0E-5	-0.60	0.00993411	0.01018914	0.0098073
1735602600	0.00992556	-5.0E-6	-0.05	0.00921631	0.01012364	0.00898543
1735516200	0.00993065	-0.000119	-1.18	0.01004866	0.01008119	0.00983673
1735429800	0.01004964	0.0002067	2.10	0.0098552	0.010079	0.0098385
1735343400	0.00984294	-1.4E-5	-0.14	0.00986014	0.01015439	0.00978318