Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mute.io | MUTEUSD | 암호화폐 | 26,605,260 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004551 | 0.69% | 0.666983 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.662715 | 0.667134 | 0.662002 | 0.662432 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 14:28:35 | 0.024421 | 0.414045 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MUTE | |||
MUTEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MUTEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.662196 | -0.010104 | -1.50% | 0.67101 | 0.676603 | 0.654807 | 0.00 |
| 08 5월(5) 2024 | 0.6723 | -0.011238 | -1.64% | 0.683482 | 0.697054 | 0.670083 | 0.00 |
| 07 5월(5) 2024 | 0.683537 | -0.014922 | -2.14% | 0.665882 | 0.714279 | 0.659529 | 0.00 |
| 06 5월(5) 2024 | 0.698459 | 0.004177 | 0.60% | 0.694096 | 0.706122 | 0.685021 | 0.00 |
| 05 5월(5) 2024 | 0.694283 | 0.002571 | 0.37% | 0.690895 | 0.705264 | 0.689741 | 0.00 |
| 04 5월(5) 2024 | 0.691712 | 0.025814 | 3.88% | 0.665882 | 0.696156 | 0.659529 | 0.00 |
| 03 5월(5) 2024 | 0.665898 | 0.002221 | 0.33% | 0.66292 | 0.671034 | 0.645066 | 0.00 |
| 02 5월(5) 2024 | 0.663677 | -0.0094 | -1.40% | 0.670758 | 0.6726 | 0.626861 | 0.00 |
| 01 5월(5) 2024 | 0.673077 | -0.043138 | -6.02% | 0.7147 | 0.723688 | 0.649935 | 0.00 |
| 30 4월(4) 2024 | 0.716215 | -0.011164 | -1.53% | 0.68198 | 0.720046 | 0.639551 | 0.00 |
| 29 4월(4) 2024 | 0.727379 | 0.002669 | 0.37% | 0.724733 | 0.745555 | 0.723583 | 0.00 |
| 28 4월(4) 2024 | 0.72471 | 0.027857 | 4.00% | 0.697571 | 0.730613 | 0.686164 | 0.00 |
| 27 4월(4) 2024 | 0.696853 | -0.006431 | -0.91% | 0.702825 | 0.705204 | 0.691365 | 0.00 |
| 26 4월(4) 2024 | 0.703284 | 0.004985 | 0.71% | 0.699341 | 0.710401 | 0.684395 | 0.00 |
| 25 4월(4) 2024 | 0.698299 | -0.018753 | -2.62% | 0.717787 | 0.733282 | 0.691429 | 0.00 |
| 24 4월(4) 2024 | 0.717052 | 0.004007 | 0.56% | 0.712749 | 0.726793 | 0.702747 | 0.00 |
| 23 4월(4) 2024 | 0.713045 | 0.011877 | 1.69% | 0.68198 | 0.719483 | 0.639551 | 0.00 |
| 22 4월(4) 2024 | 0.701168 | -0.000855 | -0.12% | 0.701591 | 0.712 | 0.694924 | 0.00 |
| 21 4월(4) 2024 | 0.702023 | 0.018546 | 2.71% | 0.68051 | 0.706434 | 0.672963 | 0.00 |
| 20 4월(4) 2024 | 0.683477 | 0.000319 | 0.05% | 0.68198 | 0.695693 | 0.639551 | 0.00 |
| 19 4월(4) 2024 | 0.683159 | 0.018787 | 2.83% | 0.665902 | 0.68928 | 0.658734 | 0.00 |
| 18 4월(4) 2024 | 0.664372 | -0.022861 | -3.33% | 0.686738 | 0.694878 | 0.651842 | 0.00 |
| 17 4월(4) 2024 | 0.687233 | -0.003671 | -0.53% | 0.689828 | 0.695938 | 0.668241 | 0.00 |
| 16 4월(4) 2024 | 0.690904 | -0.013269 | -1.88% | 0.701197 | 0.728947 | 0.676616 | 0.00 |
| 15 4월(4) 2024 | 0.704173 | 0.029599 | 4.39% | 0.670036 | 0.706432 | 0.649265 | 0.00 |
| 14 4월(4) 2024 | 0.674574 | -0.047896 | -6.63% | 0.719144 | 0.734906 | 0.643538 | 0.00 |
| 13 4월(4) 2024 | 0.72247 | -0.058773 | -7.52% | 0.780458 | 0.791344 | 0.697537 | 0.00 |
| 12 4월(4) 2024 | 0.781242 | -0.007311 | -0.93% | 0.787642 | 0.805464 | 0.774522 | 0.00 |
| 11 4월(4) 2024 | 0.788553 | 0.006876 | 0.88% | 0.780839 | 0.792355 | 0.761244 | 0.00 |
| 10 4월(4) 2024 | 0.781677 | -0.041204 | -5.01% | 0.823752 | 0.829597 | 0.771325 | 0.00 |
