Must Historical Data - MUSTETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Must (암호화폐:MUSTETH)
Must (암호화폐:MUSTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Must	MUSTETH	암호화폐	577,303	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001481

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001481	0.001481	0.001481	0.001481	0.001481 - 0.006274

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	08:18:35	0.043600	0.001481	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MUST

MUSTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001671	0.001672	0.001481	0.29	-0.00019	-11.39%
1개월	0.001728	0.001728	0.001481	0.37	-0.000248	-14.33%
3개월	0.002499	0.002499	0.001481	0.28	-0.001019	-40.76%
6개월	0.003887	0.003887	0.001481	0.39	-0.002406	-61.91%
1년	0.006008	0.006274	0.001481	0.44	-0.004527	-75.35%
3년	0.045283	0.101957	0.001481	5.52	-0.043802	-96.73%
5년	0.140648	0.186941	0.001481	9.45	-0.139168	-98.95%

MUSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.001481	-0.000106	-6.68%	0.001586	0.001586	0.001481	0.00
21 5월(5) 2024	0.001586	-0.000086	-5.14%	0.001615	0.001615	0.001586	0.00
20 5월(5) 2024	0.001672	0.00	0.00%	0.001672	0.001672	0.001672	0.00
19 5월(5) 2024	0.001672	0.00	0.00%	0.001672	0.001672	0.001672	0.00
18 5월(5) 2024	0.001672	0.00000100	0.06%	0.001671	0.001672	0.001671	0.00
17 5월(5) 2024	0.001671	0.00	0.00%	0.001671	0.001671	0.001671	0.00
16 5월(5) 2024	0.001671	0.00	0.00%	0.001671	0.001671	0.001671	0.00
15 5월(5) 2024	0.001671	0.000043	2.64%	0.001629	0.001671	0.001629	0.00
14 5월(5) 2024	0.001629	-0.0002	-10.94%	0.001728	0.001728	0.001614	0.00
13 5월(5) 2024	0.001828	0.00	0.00%	0.001828	0.001828	0.001828	0.00
12 5월(5) 2024	0.001828	0.00	0.00%	0.001828	0.001828	0.001828	0.00
11 5월(5) 2024	0.001828	0.00	0.00%	0.001828	0.001828	0.001828	0.00
10 5월(5) 2024	0.001828	0.00	0.00%	0.001828	0.001828	0.001828	0.00
09 5월(5) 2024	0.001828	0.00	0.00%	0.001828	0.001828	0.001828	0.00
08 5월(5) 2024	0.001828	0.00	0.00%	0.001828	0.001828	0.001828	0.00
07 5월(5) 2024	0.001828	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.001828	0.00	0.00%	0.001828	0.001828	0.001828	0.00
05 5월(5) 2024	0.001828	0.00	0.00%	0.001828	0.001828	0.001828	0.00
04 5월(5) 2024	0.001828	0.00	0.00%	0.001828	0.001828	0.001828	0.00
03 5월(5) 2024	0.001828	0.00	0.00%	0.001828	0.001828	0.001828	0.00
02 5월(5) 2024	0.001828	0.00	0.00%	0.001828	0.001828	0.001828	0.00
01 5월(5) 2024	0.001828	0.00	0.00%	0.001828	0.001828	0.001828	0.00
30 4월(4) 2024	0.001828	0.00	0.00%	0.005644	0.005644	0.001828	0.00
29 4월(4) 2024	0.001828	0.00	0.00%	0.001828	0.001828	0.001828	0.00
28 4월(4) 2024	0.001828	0.00	0.00%	0.001828	0.001828	0.001828	0.00
27 4월(4) 2024	0.001828	0.00	0.00%	0.001828	0.001828	0.001828	0.00
26 4월(4) 2024	0.001828	0.00	0.00%	0.001828	0.001828	0.001828	0.00
25 4월(4) 2024	0.001828	0.00	0.00%	0.001828	0.001828	0.001828	0.00
24 4월(4) 2024	0.001828	0.00	0.00%	0.001828	0.001828	0.001828	0.00
23 4월(4) 2024	0.001828	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.001828	0.00	0.00%	0.001828	0.001828	0.001828	0.00
21 4월(4) 2024	0.001828	0.00	0.00%	0.001828	0.001828	0.001828	0.00

Tower Resources

Renegade Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관