Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MUSH | MUSHUSD | 암호화폐 | 192,390 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000479 | 0.18% | 0.263348 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.262568 | 0.265405 | 0.262234 | 0.262869 | 0.00388 - 0.32092 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:32:23 | 0.00000000 | 0.003141 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MUSH | |||
MUSHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.268036 | 0.268674 | 0.00388 | 0.00 | -0.004688 | -1.75% |
| 3개월 | 0.318292 | 0.32092 | 0.00388 | 0.01 | -0.054943 | -17.26% |
| 6개월 | 0.192928 | 0.32092 | 0.00388 | 0.01 | 0.07042 | 36.50% |
| 1년 | 0.167981 | 0.32092 | 0.00388 | 0.04 | 0.095368 | 56.77% |
| 3년 | 0.582903 | 0.938279 | 0.00388 | 0.10 | -0.319555 | -54.82% |
| 5년 | 0.582903 | 0.938279 | 0.00388 | 0.10 | -0.319555 | -54.82% |
MUSHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.262409 | 0.012387 | 4.95% | 0.249941 | 0.264828 | 0.249211 | 0.00 |
| 17 5월(5) 2024 | 0.250022 | -0.008013 | -3.11% | 0.257967 | 0.258305 | 0.248525 | 0.00 |
| 16 5월(5) 2024 | 0.258036 | 0.013166 | 5.38% | 0.245144 | 0.258335 | 0.243284 | 0.00 |
| 15 5월(5) 2024 | 0.24487 | -0.005613 | -2.24% | 0.250326 | 0.25135 | 0.243029 | 0.00 |
| 14 5월(5) 2024 | 0.250484 | 0.001611 | 0.65% | 0.252739 | 0.255791 | 0.248204 | 0.00 |
| 13 5월(5) 2024 | 0.248873 | 0.00171 | 0.69% | 0.247459 | 0.250592 | 0.24666 | 0.00 |
| 12 5월(5) 2024 | 0.247163 | -0.000082 | -0.03% | 0.247523 | 0.249857 | 0.245448 | 0.00 |
| 11 5월(5) 2024 | 0.247244 | -0.010565 | -4.10% | 0.257382 | 0.259301 | 0.244689 | 0.00 |
| 10 5월(5) 2024 | 0.25781 | 0.005269 | 2.09% | 0.252739 | 0.259708 | 0.250821 | 0.00 |
| 09 5월(5) 2024 | 0.252541 | -0.003853 | -1.50% | 0.255903 | 0.258036 | 0.249723 | 0.00 |
| 08 5월(5) 2024 | 0.256394 | -0.004286 | -1.64% | 0.260659 | 0.265835 | 0.255549 | 0.00 |
| 07 5월(5) 2024 | 0.26068 | -0.005691 | -2.14% | 0.259526 | 0.272404 | 0.256648 | 0.00 |
| 06 5월(5) 2024 | 0.266371 | 0.001593 | 0.60% | 0.264707 | 0.269293 | 0.261246 | 0.00 |
| 05 5월(5) 2024 | 0.264778 | 0.00098 | 0.37% | 0.263486 | 0.268966 | 0.263046 | 0.00 |
| 04 5월(5) 2024 | 0.263798 | 0.009845 | 3.88% | 0.253947 | 0.265493 | 0.251524 | 0.00 |
| 03 5월(5) 2024 | 0.253953 | 0.000847 | 0.33% | 0.252817 | 0.255912 | 0.246008 | 0.00 |
| 02 5월(5) 2024 | 0.253106 | -0.003585 | -1.40% | 0.255807 | 0.256509 | 0.239065 | 0.00 |
| 01 5월(5) 2024 | 0.256691 | -0.016451 | -6.02% | 0.272565 | 0.275992 | 0.247865 | 0.00 |
| 30 4월(4) 2024 | 0.273142 | -0.004258 | -1.53% | 0.259526 | 0.274603 | 0.256648 | 0.00 |
| 29 4월(4) 2024 | 0.2774 | 0.273333 | 6,721.04% | 0.276391 | 0.284332 | 0.275952 | 0.00 |
| 28 4월(4) 2024 | 0.004067 | 0.000156 | 4.00% | 0.003915 | 0.0041 | 0.003851 | 0.00 |
| 27 4월(4) 2024 | 0.003911 | -0.2643 | -98.54% | 0.268036 | 0.268674 | 0.00388 | 0.00 |
| 26 4월(4) 2024 | 0.268211 | 0.001901 | 0.71% | 0.266707 | 0.270925 | 0.261007 | 0.00 |
| 25 4월(4) 2024 | 0.26631 | -0.007152 | -2.62% | 0.273742 | 0.279651 | 0.26369 | 0.00 |
| 24 4월(4) 2024 | 0.273462 | 0.001528 | 0.56% | 0.27182 | 0.277177 | 0.268006 | 0.00 |
| 23 4월(4) 2024 | 0.271933 | 0.00453 | 1.69% | 0.259526 | 0.274389 | 0.256648 | 0.00 |
| 22 4월(4) 2024 | 0.267404 | -0.000326 | -0.12% | 0.267565 | 0.271535 | 0.265023 | 0.00 |
| 21 4월(4) 2024 | 0.26773 | 0.007073 | 2.71% | 0.259526 | 0.269412 | 0.256648 | 0.00 |
| 20 4월(4) 2024 | 0.260657 | 0.000121 | 0.05% | 0.260086 | 0.265316 | 0.243905 | 0.00 |
| 19 4월(4) 2024 | 0.260536 | 0.007165 | 2.83% | 0.253955 | 0.26287 | 0.251221 | 0.00 |
