MultiVAC Historical Data - MTVUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MultiVAC (암호화폐:MTVUSD)
MultiVAC (암호화폐:MTVUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiVAC	MTVUSD	암호화폐	3,988,121	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000017	-1.42%	0.001148	0.001148	0.001148

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001165	0.00117	0.001138	0.001165	0.000517 - 0.003022

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	10:33:58	1,774.67	0.001142	USD

Price x Volume	Volume	Base Symbol	Related Pairs
24.37	21,222.71	MTV	MTVEUR	MTVGBP	MTVBTC

MTVUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001285	0.001305	0.000647	515,124.66	-0.000137	-10.67%
1개월	0.001321	0.002073	0.000596	557,008.68	-0.000173	-13.11%
3개월	0.001333	0.002746	0.000596	867,733.91	-0.000184	-13.83%
6개월	0.00142	0.003022	0.000596	908,788.55	-0.000272	-19.14%
1년	0.001121	0.003022	0.000517	730,350.70	0.000028	2.46%
3년	0.007514	0.028646	0.000517	7,908,040.67	-0.006366	-84.72%
5년	0.004995	0.028646	0.000081	20,640,357.62	-0.003847	-77.01%

MTVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.001169	-0.000048	-3.94%	0.001213	0.001214	0.00113	764,374.00
01 5월(5) 2024	0.001217	-0.00006	-4.70%	0.001277	0.001294	0.001182	576,451.00
30 4월(4) 2024	0.001277	0.000017	1.35%	0.000649	0.001303	0.000647	254,471.00
29 4월(4) 2024	0.00126	-0.00000900	-0.71%	0.001268	0.001285	0.001255	338,771.00
28 4월(4) 2024	0.001269	-0.00000700	-0.55%	0.001275	0.001278	0.00125	140,430.00
27 4월(4) 2024	0.001276	-0.000014	-1.09%	0.00129	0.001295	0.001267	919,374.00
26 4월(4) 2024	0.00129	0.00000600	0.47%	0.001285	0.001305	0.001256	611,997.00
25 4월(4) 2024	0.001284	-0.000044	-3.31%	0.001328	0.001342	0.001271	806,444.00
24 4월(4) 2024	0.001328	-0.00001	-0.75%	0.001336	0.001344	0.001317	1,268,390.00
23 4월(4) 2024	0.001337	0.000038	2.92%	0.000649	0.001345	0.000647	1,154,748.00
22 4월(4) 2024	0.0013	0.00000200	0.15%	0.000648	0.001303	0.000643	286,507.00
21 4월(4) 2024	0.001298	0.000658	102.70%	0.000638	0.001299	0.000633	374,048.00
20 4월(4) 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	587,187.00
19 4월(4) 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	398,828.00
18 4월(4) 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	218,701.00
17 4월(4) 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617	473,788.00
16 4월(4) 2024	0.000634	-0.000681	-51.75%	0.000643	0.001337	0.000622	549,490.00
15 4월(4) 2024	0.001316	0.000671	104.05%	0.000643	0.001317	0.000622	987,008.00
14 4월(4) 2024	0.000645	-0.000698	-51.99%	0.001342	0.001359	0.000616	287,719.00
13 4월(4) 2024	0.001343	-0.000059	-4.21%	0.0014	0.001424	0.001321	1,694,218.00
12 4월(4) 2024	0.001401	-0.00001	-0.71%	0.001411	0.001425	0.001391	140,043.00
11 4월(4) 2024	0.001411	0.000028	2.02%	0.001382	0.001422	0.001351	297,031.00
10 4월(4) 2024	0.001384	-0.000051	-3.56%	0.001432	0.001435	0.001366	311,581.00
09 4월(4) 2024	0.001434	0.000045	3.24%	0.00137	0.001454	0.001358	386,893.00
08 4월(4) 2024	0.001389	0.00001	0.73%	0.001378	0.001405	0.001378	436,924.00
07 4월(4) 2024	0.001379	0.000019	1.40%	0.001355	0.001392	0.00135	152,647.00
06 4월(4) 2024	0.00136	-0.00000900	-0.66%	0.00137	0.001374	0.00132	575,812.00
05 4월(4) 2024	0.001369	0.000046	3.48%	0.001321	0.002073	0.001302	602,353.00
04 4월(4) 2024	0.001323	0.000013	0.99%	0.00131	0.001339	0.001292	787,748.00
03 4월(4) 2024	0.001309	-0.000088	-6.30%	0.001393	0.001393	0.001292	489,561.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관