Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Materium | MTRMETH | 암호화폐 | 926,486 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000059 | -3.94% | 0.000014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000015 | 0.000015 | 0.000014 | 0.000015 | 0.00000695 - 0.000129 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:56:35 | 0.018493 | 0.000014 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000026 | 0.018493 | MTRM | |||
MTRMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000016 | 0.000019 | 0.000011 | 0.63 | -0.00000170 | -10.57% |
| 1개월 | 0.000027 | 0.000028 | 0.000011 | 0.80 | -0.000012 | -46.25% |
| 3개월 | 0.000044 | 0.000079 | 0.00000695 | 2.78 | -0.000029 | -66.97% |
| 6개월 | 0.000064 | 0.000129 | 0.00000695 | 4.66 | -0.000049 | -77.36% |
| 1년 | 0.00007 | 0.000129 | 0.00000695 | 3.37 | -0.000056 | -79.52% |
| 3년 | 0.00009 | 0.000129 | 0.00000695 | 3.53 | -0.000076 | -84.03% |
| 5년 | 0.00009 | 0.000129 | 0.00000695 | 3.53 | -0.000076 | -84.03% |
MTRMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.000015 | -0.00000082 | -5.19% | 0.000016 | 0.000016 | 0.000011 | 0.00 |
| 31 5월(5) 2024 | 0.000016 | 0.00000037 | 2.40% | 0.000018 | 0.000019 | 0.000016 | 1.00 |
| 30 5월(5) 2024 | 0.000015 | -0.00000079 | -4.87% | 0.000016 | 0.000016 | 0.000014 | 0.00 |
| 29 5월(5) 2024 | 0.000016 | -0.00000054 | -3.22% | 0.000017 | 0.000017 | 0.000016 | 0.00 |
| 28 5월(5) 2024 | 0.000017 | -0.00000100 | -5.62% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| 27 5월(5) 2024 | 0.000018 | 0.00000200 | 12.86% | 0.000016 | 0.000018 | 0.000015 | 0.00 |
| 26 5월(5) 2024 | 0.000016 | -0.00000054 | -3.36% | 0.000016 | 0.000017 | 0.000016 | 0.00 |
| 25 5월(5) 2024 | 0.000016 | -0.00000200 | -11.31% | 0.000018 | 0.000018 | 0.000016 | 0.00 |
| 24 5월(5) 2024 | 0.000018 | -0.00000100 | -5.35% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
| 23 5월(5) 2024 | 0.000019 | -0.00000074 | -3.81% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
| 22 5월(5) 2024 | 0.000019 | -0.00000028 | -1.42% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
| 21 5월(5) 2024 | 0.00002 | -0.00000400 | -17.14% | 0.000024 | 0.000024 | 0.00002 | 0.00 |
| 20 5월(5) 2024 | 0.000023 | 0.00000080 | 3.55% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 19 5월(5) 2024 | 0.000023 | -0.00000400 | -15.30% | 0.000026 | 0.000026 | 0.000022 | 1.00 |
| 18 5월(5) 2024 | 0.000026 | 0.00000500 | 23.18% | 0.000022 | 0.000028 | 0.000018 | 3.00 |
| 17 5월(5) 2024 | 0.000022 | 0.00000025 | 1.17% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
| 16 5월(5) 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| 15 5월(5) 2024 | 0.000021 | -0.00000041 | -1.89% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
| 14 5월(5) 2024 | 0.000022 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.000022 | 0.00000064 | 3.03% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
| 12 5월(5) 2024 | 0.000021 | -0.00000066 | -3.03% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
| 11 5월(5) 2024 | 0.000022 | 0.00000200 | 10.02% | 0.00002 | 0.000022 | 0.000019 | 0.00 |
| 10 5월(5) 2024 | 0.00002 | -0.00000800 | -28.43% | 0.000028 | 0.000028 | 0.000019 | 4.00 |
| 09 5월(5) 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 08 5월(5) 2024 | 0.000028 | 0.00000200 | 7.75% | 0.000026 | 0.000028 | 0.000024 | 1.00 |
| 07 5월(5) 2024 | 0.000026 | 0.00000200 | 8.35% | 0.000024 | 0.000027 | 0.000024 | 0.00 |
| 06 5월(5) 2024 | 0.000024 | -0.00000062 | -2.52% | 0.000025 | 0.000025 | 0.000024 | 0.00 |
| 05 5월(5) 2024 | 0.000025 | -0.00000200 | -7.47% | 0.000027 | 0.000027 | 0.000025 | 0.00 |
| 04 5월(5) 2024 | 0.000027 | 0.00000007 | 0.26% | 0.000027 | 0.000029 | 0.000026 | 1.00 |
| 03 5월(5) 2024 | 0.000027 | 0.00000200 | 8.18% | 0.000024 | 0.000028 | 0.000024 | 0.00 |
| 02 5월(5) 2024 | 0.000024 | -0.00000091 | -3.59% | 0.000025 | 0.000026 | 0.000024 | 0.00 |
