Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Momentum | MTMGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000014 | 0.22% | 0.00634 | 0.006868 | 0.007396 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006328 | 0.006392 | 0.006317 | 0.006326 | 0.001317 - 0.016086 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 09:41:38 | 44.34 | 0.002918 | GBP |
MTMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00339 | 0.003704 | 0.001317 | 53.69 | 0.00295 | 87.03% |
| 1년 | 0.002325 | 0.016086 | 0.001317 | 1,375.44 | 0.004015 | 172.65% |
| 3년 | 0.027194 | 0.042444 | 0.000811 | 527.86 | -0.020854 | -76.69% |
| 5년 | 0.027194 | 0.042444 | 0.000811 | 527.86 | -0.020854 | -76.69% |
MTMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.00633 | 0.00000400 | 0.06% | 0.006327 | 0.006367 | 0.006295 | 0.00 |
| 18 5월(5) 2024 | 0.006326 | 0.000143 | 2.31% | 0.006182 | 0.00637 | 0.006173 | 0.00 |
| 17 5월(5) 2024 | 0.006183 | -0.000081 | -1.29% | 0.006268 | 0.0063 | 0.006125 | 0.00 |
| 16 5월(5) 2024 | 0.006265 | 0.0004 | 6.82% | 0.005871 | 0.006285 | 0.005845 | 0.00 |
| 15 5월(5) 2024 | 0.005865 | -0.000143 | -2.38% | 0.00601 | 0.006026 | 0.00582 | 0.00 |
| 14 5월(5) 2024 | 0.006008 | 0.000117 | 1.98% | 0.0061 | 0.006182 | 0.005694 | 0.00 |
| 13 5월(5) 2024 | 0.005891 | 0.000061 | 1.05% | 0.005835 | 0.005923 | 0.005814 | 0.00 |
| 12 5월(5) 2024 | 0.00583 | -0.000014 | -0.24% | 0.005827 | 0.005885 | 0.005799 | 0.00 |
| 11 5월(5) 2024 | 0.005844 | -0.000198 | -3.28% | 0.00603 | 0.006068 | 0.005775 | 0.00 |
| 10 5월(5) 2024 | 0.006042 | 0.000172 | 2.94% | 0.005883 | 0.006067 | 0.00584 | 0.00 |
| 09 5월(5) 2024 | 0.00587 | -0.000131 | -2.18% | 0.005987 | 0.006048 | 0.005847 | 0.00 |
| 08 5월(5) 2024 | 0.006001 | -0.000035 | -0.58% | 0.006043 | 0.006162 | 0.005982 | 0.00 |
| 07 5월(5) 2024 | 0.006036 | -0.000093 | -1.52% | 0.0061 | 0.006535 | 0.005694 | 0.00 |
| 06 5월(5) 2024 | 0.006129 | 0.000022 | 0.36% | 0.006121 | 0.006175 | 0.006026 | 0.00 |
| 05 5월(5) 2024 | 0.006107 | 0.000081 | 1.34% | 0.006015 | 0.006156 | 0.005992 | 0.00 |
| 04 5월(5) 2024 | 0.006025 | 0.000364 | 6.42% | 0.005658 | 0.006063 | 0.00563 | 0.00 |
| 03 5월(5) 2024 | 0.005662 | 0.000069 | 1.23% | 0.00559 | 0.005714 | 0.005464 | 0.00 |
| 02 5월(5) 2024 | 0.005593 | -0.00023 | -3.95% | 0.005825 | 0.005838 | 0.005438 | 0.00 |
| 01 5월(5) 2024 | 0.005823 | -0.000276 | -4.53% | 0.0061 | 0.006182 | 0.005694 | 0.00 |
| 30 4월(4) 2024 | 0.006099 | 0.000057 | 0.94% | 0.006303 | 0.006535 | 0.005933 | 0.00 |
| 29 4월(4) 2024 | 0.006042 | -0.00000500 | -0.08% | 0.006036 | 0.006129 | 0.006019 | 0.00 |
| 28 4월(4) 2024 | 0.006047 | -0.000079 | -1.29% | 0.006126 | 0.006138 | 0.006006 | 0.00 |
| 27 4월(4) 2024 | 0.006126 | -0.000059 | -0.95% | 0.006187 | 0.006216 | 0.006089 | 0.00 |
| 26 4월(4) 2024 | 0.006185 | -0.00000400 | -0.06% | 0.006193 | 0.006257 | 0.006047 | 0.00 |
| 25 4월(4) 2024 | 0.00619 | -0.000209 | -3.27% | 0.006419 | 0.00646 | 0.006131 | 0.00 |
| 24 4월(4) 2024 | 0.006399 | -0.000102 | -1.57% | 0.00649 | 0.006525 | 0.006368 | 0.00 |
| 23 4월(4) 2024 | 0.006501 | 0.000199 | 3.16% | 0.006303 | 0.006583 | 0.006259 | 0.00 |
| 22 4월(4) 2024 | 0.006301 | -0.00000100 | -0.02% | 0.006303 | 0.006381 | 0.006247 | 0.00 |
| 21 4월(4) 2024 | 0.006303 | 0.000086 | 1.38% | 0.006201 | 0.006354 | 0.006142 | 0.00 |
| 20 4월(4) 2024 | 0.006217 | 0.000086 | 1.40% | 0.006113 | 0.006312 | 0.005802 | 0.00 |
