Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metal | MTLUSD | 암호화폐 | 109,877,569 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -1.16% | 1.70 | 1.70 | 1.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.71 | 1.72 | 1.64 | 1.72 | 0.912 - 3.78 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:42:01 | 12.68 | 1.70 | USD |
MTLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.66 | 1.89 | 1.58 | 61,048.28 | 0.040 | 2.41% |
| 1개월 | 2.22 | 2.28 | 1.37 | 94,132.70 | -0.520 | -23.42% |
| 3개월 | 1.44 | 3.78 | 1.37 | 100,255.81 | 0.260 | 18.06% |
| 6개월 | 1.38 | 3.78 | 1.29 | 73,312.62 | 0.320 | 23.19% |
| 1년 | 1.17 | 3.78 | 0.912 | 80,527.60 | 0.530 | 45.30% |
| 3년 | 3.78 | 5.37 | 0.560 | 474,640.04 | -2.08 | -55.01% |
| 5년 | 0.464935 | 16,405.35 | 0.049094 | 1,967,263.68 | 1.24 | 265.64% |
MTLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1.72 | 0.020 | 1.18% | 1.70 | 1.88 | 1.68 | 136,216.00 |
| 26 4월(4) 2024 | 1.70 | 0.010 | 0.59% | 1.75 | 1.77 | 1.58 | 80,174.00 |
| 25 4월(4) 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.89 | 1.67 | 108,084.00 |
| 24 4월(4) 2024 | 1.69 | -0.030 | -1.74% | 1.72 | 1.72 | 1.67 | 15,339.00 |
| 23 4월(4) 2024 | 1.72 | 0.050 | 2.99% | 1.67 | 1.73 | 1.66 | 9,940.00 |
| 22 4월(4) 2024 | 1.67 | -0.040 | -2.34% | 1.70 | 1.71 | 1.64 | 32,287.00 |
| 21 4월(4) 2024 | 1.71 | 0.070 | 4.27% | 1.66 | 1.73 | 1.61 | 45,294.00 |
| 20 4월(4) 2024 | 1.64 | 0.080 | 5.13% | 1.57 | 1.86 | 1.46 | 186,763.00 |
| 19 4월(4) 2024 | 1.56 | 0.100 | 6.85% | 1.45 | 1.57 | 1.42 | 47,362.00 |
| 18 4월(4) 2024 | 1.46 | -0.050 | -3.31% | 1.50 | 1.52 | 1.43 | 47,563.00 |
| 17 4월(4) 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.53 | 1.44 | 30,849.00 |
| 16 4월(4) 2024 | 1.51 | -0.090 | -5.63% | 1.60 | 1.64 | 1.46 | 125,701.00 |
| 15 4월(4) 2024 | 1.60 | 0.050 | 3.23% | 1.55 | 1.61 | 1.45 | 109,461.00 |
| 14 4월(4) 2024 | 1.55 | -0.340 | -17.99% | 1.87 | 2.07 | 1.37 | 246,330.00 |
| 13 4월(4) 2024 | 1.89 | -0.250 | -11.68% | 2.14 | 2.19 | 1.62 | 256,940.00 |
| 12 4월(4) 2024 | 2.14 | -0.010 | -0.47% | 2.14 | 2.19 | 2.08 | 48,208.00 |
| 11 4월(4) 2024 | 2.15 | 0.00 | 0.00% | 2.13 | 2.15 | 2.01 | 52,154.00 |
| 10 4월(4) 2024 | 2.15 | 0.010 | 0.47% | 2.16 | 2.25 | 2.10 | 155,579.00 |
| 09 4월(4) 2024 | 2.14 | 0.060 | 2.88% | 2.08 | 2.16 | 2.01 | 122,779.00 |
| 08 4월(4) 2024 | 2.08 | 0.010 | 0.48% | 2.06 | 2.11 | 2.05 | 186,534.00 |
| 07 4월(4) 2024 | 2.07 | 0.060 | 2.99% | 2.01 | 2.17 | 1.99 | 122,776.00 |
| 06 4월(4) 2024 | 2.01 | -0.010 | -0.50% | 2.01 | 2.04 | 1.89 | 62,443.00 |
| 05 4월(4) 2024 | 2.02 | 0.090 | 4.66% | 1.92 | 2.03 | 1.85 | 30,244.00 |
| 04 4월(4) 2024 | 1.93 | -0.090 | -4.46% | 2.01 | 2.09 | 1.88 | 64,082.00 |
| 03 4월(4) 2024 | 2.02 | -0.110 | -5.16% | 2.13 | 2.22 | 1.97 | 194,670.00 |
| 02 4월(4) 2024 | 2.13 | -0.120 | -5.33% | 2.24 | 2.25 | 2.06 | 36,764.00 |
| 01 4월(4) 2024 | 2.25 | 0.060 | 2.74% | 2.19 | 2.26 | 2.16 | 46,418.00 |
| 31 3월(3) 2024 | 2.19 | -0.040 | -1.79% | 2.22 | 2.28 | 2.17 | 34,745.00 |
| 30 3월(3) 2024 | 2.23 | -0.010 | -0.45% | 2.24 | 2.24 | 2.16 | 42,486.00 |
| 29 3월(3) 2024 | 2.24 | 0.060 | 2.75% | 2.17 | 2.28 | 2.12 | 32,712.00 |
| 28 3월(3) 2024 | 2.18 | -0.110 | -4.80% | 2.29 | 2.31 | 2.14 | 25,928.00 |
