MetalMTL

US$ 1.21

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 351

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.800

교환

GDAX

매도

US$ 1.35

마지막 거래 시간

15:38:06

볼륨(24시간)

$ 15,679,227

마지막 거래 규모

10.52

볼륨/시가총액(24시간)

0.20%

거래 가격

US$ 1.28

완전히 희석된 시가총액

US$ 80,572,554

창세기 날짜

09/06/2017

일 범위 1.21-1.21

52주 범위 1.19-3.78

순환 공급량 64,633,864 / 66,588,888

97.06%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.7	Binance	7148189.2	/cdn/crypto/logos/exchanges/BINA.png	$ 12,299,277.52	1733340337	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	94.160317497	최근에
1.755E-5	Binance	275818.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.98	1733340333	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	2	https://www.binance.com/en/trade/MTL_BTC	3.63325119424	최근에
1.62	Bitvavo	112598.213414	/cdn/crypto/logos/exchanges/BITV.png	€ 183,322.83	1733340337	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	3	https://account.bitvavo.com/markets/MTL-EUR	1.48321249312	최근에
1.68	Gate.io	28817.54	/cdn/crypto/logos/exchanges/GATE.png	$ 48,522.05	1733339064	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	4	https://gate.io/trade/MTL_USDT	0.379602251698	21 분s 전
1.71	Kucoin	19560.7862	/cdn/crypto/logos/exchanges/KUCN.png	$ 33,377.20	1733339958	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	5	https://trade.kucoin.com/MTL-USDT	0.257666632422	6 분s 전
1.761E-5	Upbit	5732.55899362	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.105820	1733339927	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0.0755127711098	7 분s 전
1.811E-5	Kucoin	473.3761	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008523	1733339959	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	7	https://trade.kucoin.com/MTL-BTC	0.00623559934192	6 분s 전
1.7	LATOKEN	155.33	/cdn/crypto/logos/exchanges/LATK.png	$ 256.76	1733340239	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	8	https://exchange.latoken.com/exchange/MTL-USDT	0.00204610170598	최근에
1.69	HTX	112.0119	/cdn/crypto/logos/exchanges/HUOB.png	$ 189.05	1733310738	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mtl_usdt	0.00147548921445	8 시간s 전
0.000435	Gate.io	48.88	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.023494	1733339064	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	10	https://gate.io/trade/MTL_ETH	0.000643877238063	21 분s 전
1.745E-5	LATOKEN	2.74	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000048	1733335491	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	11	https://exchange.latoken.com/exchange/MTL-BTC	3.60929548342E-5	1 시간 전
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1733270536	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	12	https://pro.coinbase.com/trade/MTL-USD	0	19 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733270520	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	14	https://hitbtc.com/MTL-to-BTC	0	19 시간s 전
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733270529	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	15	https://www.huobi.com/en-us/exchange/mtl_btc	0	19 시간s 전
0.00075823	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733270537	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	16	https://exchange.latoken.com/exchange/MTL-ETH	0	19 시간s 전
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733270538	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	17	https://www.binance.com/en/trade/MTL_ETH	0	19 시간s 전
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733270520	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	18	https://hitbtc.com/MTL-to-ETH	0	19 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	19	https://hitbtc.com/MTL-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.21	0	0	1.21	1.21	0	CX
4	1.21	0	0	1.21	1.21	1198.575	CX
12	1.21	0	0	1.21	1.21	1974.12352941	CX
26	1.58	-0.37	-23.417721519	1.19	1.69	4111.08592391	CX
52	1.65	-0.44	-26.6666666667	1.19	3.78	38521.8118451	CX
156	2.83381784	-1.62381784	-57.3014192048	0.56	3.78	241573.260415	CX
260	0.29917044	0.91082956	304.451723238	0.04909392	16405.353882	1109748.51624	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

trunovice

5 년 전

전체 스레드 읽기

답장

The next big thing?

👍️0

전체 스레드 읽기

답장

날짜	종가	시가	고가	저가	거래량
1733269800	1.21	1.21	1.21	1.21	0
1733183400	1.21	1.21	1.21	1.21	0
1733097000	1.21	1.21	1.21	1.21	0
1733010600	1.21	1.21	1.21	1.21	0
1732924200	1.21	1.21	1.21	1.21	0
1732837800	1.21	1.21	1.21	1.21	0
1732751400	1.21	1.21	1.21	1.21	0
1732665000	1.21	1.21	1.21	1.21	0
1732578600	1.21	1.21	1.21	1.21	16780
1732492200	1.21	1.21	1.21	1.21	0
1732405800	1.21	1.21	1.21	1.21	0
1732319400	1.21	1.21	1.21	1.21	0
1732233000	1.21	1.21	1.21	1.21	0
1732146600	1.21	1.21	1.21	1.21	0
1732060200	1.21	1.21	1.21	1.21	0
1731973800	1.21	0	0	0	16780
1731887400	1.21	1.21	1.21	1.21	0
1731801000	1.21	1.21	1.21	1.21	0
1731714600	1.21	1.21	1.21	1.21	0
1731628200	1.21	1.21	1.21	1.21	0
1731541800	1.21	1.21	1.21	1.21	0
1731455400	1.21	1.21	1.21	1.21	0
1731369000	1.21	1.21	1.21	1.21	0
1731282600	1.21	1.21	1.21	1.21	0
1731196200	1.21	1.21	1.21	1.21	0
1731109800	1.21	1.21	1.21	1.21	0
1731023400	1.21	1.21	1.21	1.21	0
1730937000	1.21	1.21	1.21	1.21	0
1730850600	1.21	1.21	1.21	1.21	0
1730764200	1.21	0	0	0	16780
1730677800	1.21	1.21	1.21	1.21	0
1730591400	1.21	1.21	1.21	1.21	0
1730505000	1.21	1.21	1.21	1.21	0
1730418600	1.21	1.21	1.21	1.21	0
1730332200	1.21	1.21	1.21	1.21	0
1730245800	1.21	1.21	1.21	1.21	0
1730159400	1.21	0	0	0	16780
1730073000	1.21	1.21	1.21	1.21	0
1729986600	1.21	1.21	1.21	1.21	0
1729900200	1.21	1.21	1.21	1.21	0
1729813800	1.21	1.21	1.21	1.21	0
1729727400	1.21	1.21	1.21	1.21	0
1729641000	1.21	1.21	1.21	1.21	0
1729554600	1.21	0	0	0	0
1729468200	1.21	1.21	1.21	1.21	0
1729381800	1.21	1.21	1.21	1.21	0
1729295400	1.21	0	0	0	16780
1729209000	1.21	0	0	0	16780
1729122600	1.21	1.21	1.21	1.21	0
1729036200	1.21	1.21	1.21	1.21	0
1728949800	1.21	0	0	0	16780
1728863400	1.21	1.21	1.21	1.21	0
1728777000	1.21	1.21	1.21	1.21	0
1728690600	1.21	1.21	1.21	1.21	0
1728604200	1.21	1.21	1.21	1.21	0
1728517800	1.21	1.21	1.21	1.21	0
1728431400	1.21	1.21	1.21	1.21	0
1728345000	1.21	0	0	0	16780
1728258600	1.21	1.21	1.21	1.21	0
1728172200	1.21	1.21	1.21	1.21	0
1728085800	1.21	1.21	1.21	1.21	0
1727999400	1.21	0	0	0	16780
1727913000	1.21	1.21	1.21	1.21	0
1727826600	1.21	1.21	1.21	1.21	0
1727740200	1.21	1.21	1.21	1.21	0
1727653800	1.21	1.21	1.21	1.21	0
1727567400	1.21	1.21	1.21	1.21	0
1727481000	1.21	1.21	1.21	1.21	0
1727394600	1.21	1.21	1.21	1.21	0
1727308200	1.21	1.21	1.21	1.21	0
1727221800	1.21	1.21	1.21	1.21	0
1727135400	1.21	0	0	0	16780
1727049000	1.21	1.21	1.21	1.21	0
1726962600	1.21	1.21	1.21	1.21	0
1726876200	1.21	1.21	1.21	1.21	0
1726789800	1.21	1.21	1.21	1.21	0
1726703400	1.21	1.21	1.21	1.21	0
1726617000	1.21	1.21	1.21	1.21	0
1726530600	1.21	1.21	1.21	1.21	0
1726444200	1.21	1.21	1.21	1.21	0
1726357800	1.21	1.21	1.21	1.21	0
1726271400	1.21	1.21	1.21	1.21	0
1726185000	1.21	1.21	1.21	1.21	0
1726098600	1.21	1.21	1.21	1.21	0
1726012200	1.21	1.21	1.21	1.21	0
1725925800	1.21	0	0	0	16780
1725839400	1.21	1.21	1.21	1.21	0
1725753000	1.21	1.21	1.21	1.21	0
1725666600	1.21	1.21	1.21	1.21	0
1725580200	1.21	1.21	1.21	1.21	0
1725493800	1.21	1.21	1.21	1.21	0