Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metal | MTLKRW | 암호화폐 | 102,767,844 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -33.00 | -1.43% | 2,270.00 | 2,268.00 | 2,269.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,287.00 | 2,332.00 | 2,199.00 | 2,303.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 11:18:25 | 44.17 | 2,264.00 | KRW |
MTLKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTLKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2,308.00 | 61.00 | 2.71% | 2,222.00 | 2,421.00 | 2,122.00 | 4,539,969.00 |
| 01 5월(5) 2024 | 2,247.00 | -142.00 | -5.94% | 2,377.00 | 2,407.00 | 2,161.00 | 1,814,584.00 |
| 30 4월(4) 2024 | 2,389.00 | -3.00 | -0.13% | 2,160.00 | 2,447.00 | 2,090.00 | 3,048,714.00 |
| 29 4월(4) 2024 | 2,392.00 | -57.00 | -2.33% | 2,445.00 | 2,509.00 | 2,385.00 | 1,523,213.00 |
| 28 4월(4) 2024 | 2,449.00 | -29.00 | -1.17% | 2,463.00 | 2,478.00 | 2,370.00 | 1,954,616.00 |
| 27 4월(4) 2024 | 2,478.00 | 37.00 | 1.52% | 2,446.00 | 2,655.00 | 2,412.00 | 3,901,300.00 |
| 26 4월(4) 2024 | 2,441.00 | 49.00 | 2.05% | 2,398.00 | 2,558.00 | 2,295.00 | 4,043,740.00 |
| 25 4월(4) 2024 | 2,392.00 | -51.00 | -2.09% | 2,445.00 | 2,704.00 | 2,351.00 | 3,248,296.00 |
| 24 4월(4) 2024 | 2,443.00 | -56.00 | -2.24% | 2,486.00 | 2,498.00 | 2,410.00 | 1,986,237.00 |
| 23 4월(4) 2024 | 2,499.00 | 59.00 | 2.42% | 2,435.00 | 2,510.00 | 2,417.00 | 2,013,959.00 |
| 22 4월(4) 2024 | 2,440.00 | -49.00 | -1.97% | 2,481.00 | 2,516.00 | 2,403.00 | 2,303,088.00 |
| 21 4월(4) 2024 | 2,489.00 | 59.00 | 2.43% | 2,395.00 | 2,525.00 | 2,360.00 | 3,105,933.00 |
| 20 4월(4) 2024 | 2,430.00 | 131.00 | 5.70% | 2,297.00 | 2,720.00 | 2,157.00 | 3,968,439.00 |
| 19 4월(4) 2024 | 2,299.00 | 126.00 | 5.80% | 2,170.00 | 2,313.00 | 2,100.00 | 2,428,357.00 |
| 18 4월(4) 2024 | 2,173.00 | -87.00 | -3.85% | 2,243.00 | 2,275.00 | 2,141.00 | 2,026,122.00 |
| 17 4월(4) 2024 | 2,260.00 | -45.00 | -1.95% | 2,290.00 | 2,312.00 | 2,159.00 | 2,178,022.00 |
| 16 4월(4) 2024 | 2,305.00 | -121.00 | -4.99% | 2,400.00 | 2,434.00 | 2,222.00 | 3,425,355.00 |
| 15 4월(4) 2024 | 2,426.00 | 67.00 | 2.84% | 2,363.00 | 2,431.00 | 2,200.00 | 3,972,330.00 |
| 14 4월(4) 2024 | 2,359.00 | -438.00 | -15.66% | 2,785.00 | 3,049.00 | 2,133.00 | 3,679,625.00 |
| 13 4월(4) 2024 | 2,797.00 | -277.00 | -9.01% | 3,071.00 | 3,182.00 | 2,571.00 | 2,348,305.00 |
| 12 4월(4) 2024 | 3,074.00 | 8.00 | 0.26% | 3,054.00 | 3,117.00 | 2,981.00 | 1,858,064.00 |
| 11 4월(4) 2024 | 3,066.00 | -38.00 | -1.22% | 3,046.00 | 3,090.00 | 2,936.00 | 1,934,037.00 |
| 10 4월(4) 2024 | 3,104.00 | 54.00 | 1.77% | 3,091.00 | 3,194.00 | 3,005.00 | 3,093,560.00 |
| 09 4월(4) 2024 | 3,050.00 | 60.00 | 2.01% | 2,984.00 | 3,065.00 | 2,885.00 | 2,503,766.00 |
| 08 4월(4) 2024 | 2,990.00 | 17.00 | 0.57% | 2,960.00 | 3,023.00 | 2,946.00 | 1,796,438.00 |
| 07 4월(4) 2024 | 2,973.00 | 63.00 | 2.16% | 2,896.00 | 3,119.00 | 2,876.00 | 2,663,360.00 |
| 06 4월(4) 2024 | 2,910.00 | -10.00 | -0.34% | 2,913.00 | 2,950.00 | 2,765.00 | 1,847,127.00 |
| 05 4월(4) 2024 | 2,920.00 | 103.00 | 3.66% | 2,801.00 | 2,930.00 | 2,711.00 | 2,283,353.00 |
| 04 4월(4) 2024 | 2,817.00 | -143.00 | -4.83% | 2,949.00 | 3,053.00 | 2,755.00 | 3,018,281.00 |
| 03 4월(4) 2024 | 2,960.00 | -108.00 | -3.52% | 3,054.00 | 3,226.00 | 2,880.00 | 4,025,286.00 |
