MetalMTL

US$ 1.21

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 302

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.800

교환

GDAX

매도

US$ 1.35

마지막 거래 시간

15:38:06

볼륨(24시간)

$ 1,550,038

마지막 거래 규모

10.52

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 1.28

완전히 희석된 시가총액

US$ 80,572,554

창세기 날짜

09/06/2017

일 범위 1.21-1.21

52주 범위 1.19-3.78

순환 공급량 64,633,864 / 66,588,888

97.06%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.08	Binance	329629.1	/cdn/crypto/logos/exchanges/BINA.png	$ 360,698.03	1738168091	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	93.4444821748	최근에
1.059E-5	Binance	16010.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.170401	1738168090	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	2	https://www.binance.com/en/trade/MTL_BTC	4.53863099015	최근에
1.04	Bitvavo	3892.41523617	/cdn/crypto/logos/exchanges/BITV.png	€ 4,092.81	1738168090	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	3	https://account.bitvavo.com/markets/MTL-EUR	1.10343633542	최근에
1.08	Gate.io	2596.29	/cdn/crypto/logos/exchanges/GATE.png	$ 2,852.98	1738166994	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	4	https://gate.io/trade/MTL_USDT	0.736005937053	18 분s 전
1.08	Kucoin	548.2174	/cdn/crypto/logos/exchanges/KUCN.png	$ 604.78	1738167857	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	5	https://trade.kucoin.com/MTL-USDT	0.155410705736	최근에
1.084E-5	Kucoin	76.7153	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000826	1738167858	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	6	https://trade.kucoin.com/MTL-BTC	0.0217475383192	최근에
1.08	LATOKEN	0.91	/cdn/crypto/logos/exchanges/LATK.png	$ 0.995403	1738167514	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	7	https://exchange.latoken.com/exchange/MTL-USDT	0.000257970181574	10 분s 전
1.06E-5	LATOKEN	0.1	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000100	1738167813	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	8	https://exchange.latoken.com/exchange/MTL-BTC	2.83483716015E-5	최근에
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1738108929	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	9	https://pro.coinbase.com/trade/MTL-USD	0	16 시간s 전
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	10	https://gate.io/trade/MTL_ETH	0	16 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	12	https://hitbtc.com/MTL-to-USDT	0	-
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738108920	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	13	https://hitbtc.com/MTL-to-BTC	0	16 시간s 전
1.14	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738160117	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	14	https://www.huobi.com/en-us/exchange/mtl_usdt	0	2 시간s 전
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738108930	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	15	https://www.huobi.com/en-us/exchange/mtl_btc	0	16 시간s 전
0.00035213	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738108928	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	16	https://exchange.latoken.com/exchange/MTL-ETH	0	16 시간s 전
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1738108935	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	17	https://www.binance.com/en/trade/MTL_ETH	0	16 시간s 전
1.1E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738167599	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0	8 분s 전
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738108920	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	19	https://hitbtc.com/MTL-to-ETH	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.21	0	0	1.21	1.3	2397.15	CX
4	1.21	0	0	1.21	1.3	3595.725	CX
12	1.21	0	0	1.21	1.3	2397.15	CX
26	1.27	-0.06	-4.72440944882	1.21	1.3	2448.98027027	CX
52	1.47	-0.26	-17.6870748299	1.19	3.78	32849.2366485	CX
156	1.4519656	-0.2419656	-16.6646923316	0.56	3.78	196917.214986	CX
260	0.2464503	0.9635497	390.971201902	0.04909392	16405.353882	1019526.51181	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

LayerAI Becomes the First Crypto Asset to Integrate DeepSeek on the Blockchain

Mahe, Seychelles, January 29th, 2025, ChainwireLayerAI, a leading innovator in AI and blockchain technologies, has announced the integration of...

trunovice

5 년 전

전체 스레드 읽기

답장

The next big thing?

👍️0

전체 스레드 읽기

답장

날짜	종가	시가	고가	저가	거래량
1738108200	1.21	1.21	1.21	1.21	0
1738021800	1.21	1.27	1.3	1.21	16780
1737935400	1.21	1.21	1.21	1.21	0
1737849000	1.21	1.21	1.21	1.21	0
1737762600	1.21	1.21	1.21	1.21	0
1737676200	1.21	1.21	1.21	1.21	0
1737589800	1.21	1.21	1.21	1.21	0
1737503400	1.21	1.21	1.21	1.21	0
1737417000	1.21	1.27	1.3	1.21	16780
1737330600	1.21	1.21	1.21	1.21	0
1737244200	1.21	1.21	1.21	1.21	0
1737157800	1.21	1.21	1.21	1.21	0
1737071400	1.21	1.21	1.21	1.21	0
1736985000	1.21	1.21	1.21	1.21	0
1736898600	1.21	1.21	1.21	1.21	0
1736812200	1.21	0	0	0	16780
1736725800	1.21	1.21	1.21	1.21	0
1736639400	1.21	1.21	1.21	1.21	0
1736553000	1.21	0	0	0	16780
1736466600	1.21	1.21	1.21	1.21	0
1736380200	1.21	1.21	1.21	1.21	0
1736293800	1.21	1.21	1.21	1.21	0
1736207400	1.21	0	0	0	16780
1736121000	1.21	1.21	1.21	1.21	0
1736034600	1.21	1.21	1.21	1.21	0
1735948200	1.21	1.21	1.21	1.21	0
1735861800	1.21	0	0	0	16780
1735775400	1.21	1.21	1.21	1.21	0
1735689000	1.21	1.21	1.21	1.21	0
1735602600	1.21	0	0	0	16780
1735516200	1.21	1.21	1.21	1.21	0
1735429800	1.21	1.21	1.21	1.21	0
1735343400	1.21	1.21	1.21	1.21	0
1735257000	1.21	1.21	1.21	1.21	0
1735170600	1.21	1.21	1.21	1.21	0
1735084200	1.21	1.21	1.21	1.21	0
1734997800	1.21	0	0	0	16780
1734911400	1.21	1.21	1.21	1.21	0
1734825000	1.21	1.21	1.21	1.21	0
1734738600	1.21	1.21	1.21	1.21	0
1734652200	1.21	1.21	1.21	1.21	0
1734565800	1.21	1.21	1.21	1.21	0
1734479400	1.21	1.21	1.21	1.21	0
1734393000	1.21	0	0	0	16780
1734306600	1.21	1.21	1.21	1.21	0
1734220200	1.21	1.21	1.21	1.21	0
1734133800	1.21	1.21	1.21	1.21	0
1734047400	1.21	1.21	1.21	1.21	0
1733961000	1.21	1.21	1.21	1.21	0
1733874600	1.21	1.21	1.21	1.21	0
1733788200	1.21	0	0	0	16780
1733701800	1.21	1.21	1.21	1.21	0
1733615400	1.21	1.21	1.21	1.21	0
1733529000	1.21	1.21	1.21	1.21	0
1733442600	1.21	1.21	1.21	1.21	0
1733356200	1.21	1.21	1.21	1.21	0
1733269800	1.21	1.21	1.21	1.21	0
1733183400	1.21	1.21	1.21	1.21	0
1733097000	1.21	1.21	1.21	1.21	0
1733010600	1.21	1.21	1.21	1.21	0
1732924200	1.21	1.21	1.21	1.21	0
1732837800	1.21	1.21	1.21	1.21	0
1732751400	1.21	1.21	1.21	1.21	0
1732665000	1.21	1.21	1.21	1.21	0
1732578600	1.21	1.21	1.21	1.21	16780
1732492200	1.21	1.21	1.21	1.21	0
1732405800	1.21	1.21	1.21	1.21	0
1732319400	1.21	1.21	1.21	1.21	0
1732233000	1.21	1.21	1.21	1.21	0
1732146600	1.21	1.21	1.21	1.21	0
1732060200	1.21	1.21	1.21	1.21	0
1731973800	1.21	0	0	0	16780
1731887400	1.21	1.21	1.21	1.21	0
1731801000	1.21	1.21	1.21	1.21	0
1731714600	1.21	1.21	1.21	1.21	0
1731628200	1.21	1.21	1.21	1.21	0
1731541800	1.21	1.21	1.21	1.21	0
1731455400	1.21	1.21	1.21	1.21	0
1731369000	1.21	1.21	1.21	1.21	0
1731282600	1.21	1.21	1.21	1.21	0
1731196200	1.21	1.21	1.21	1.21	0
1731109800	1.21	1.21	1.21	1.21	0
1731023400	1.21	1.21	1.21	1.21	0
1730937000	1.21	1.21	1.21	1.21	0
1730850600	1.21	1.21	1.21	1.21	0
1730764200	1.21	0	0	0	16780
1730677800	1.21	1.21	1.21	1.21	0
1730591400	1.21	1.21	1.21	1.21	0
1730505000	1.21	1.21	1.21	1.21	0
1730418600	1.21	1.21	1.21	1.21	0
1730332200	1.21	1.21	1.21	1.21	0
1730245800	1.21	1.21	1.21	1.21	0