Metal Historical Data - MTLETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Metal (암호화폐:MTLETH)
Metal (암호화폐:MTLETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Metal	MTLETH	암호화폐	126,682,374	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000800	-1.50%	0.000525	0.000524	0.000526

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000533	0.000683	0.000512	0.000533	0.000446 - 0.001499

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:23:14	1.91	0.000525	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.975697	1,840.95	MTL	MTLEUR	MTLGBP	MTLBTC

MTLETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000585	0.000683	0.000529	2,686.98	-0.00006	-10.26%
1개월	0.000537	0.000758	0.000506	2,669.01	-0.000012	-2.23%
3개월	0.000514	0.000973	0.000446	4,807.64	0.000011	2.14%
6개월	0.000815	0.000973	0.000446	7,367.72	-0.00029	-35.58%
1년	0.000556	0.001499	0.000446	14,056.16	-0.000031	-5.58%
3년	0.000918	0.0034	0.000408	125,868.04	-0.000393	-42.81%
5년	0.001688	0.0087	0.000266	179,202.32	-0.001163	-68.90%

MTLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.000533	-0.000063	-10.57%	0.000596	0.000603	0.000529	5,770.00
20 5월(5) 2024	0.000596	-0.000021	-3.40%	0.000617	0.000683	0.000594	1,461.00
19 5월(5) 2024	0.000617	-0.00002	-3.14%	0.000637	0.000683	0.000616	2,083.00
18 5월(5) 2024	0.000637	-0.00000700	-1.09%	0.000644	0.000683	0.000624	1,762.00
17 5월(5) 2024	0.000644	0.000032	5.23%	0.000612	0.000683	0.000605	2,331.00
16 5월(5) 2024	0.000612	0.00000500	0.82%	0.000607	0.000683	0.000599	2,317.00
15 5월(5) 2024	0.000607	0.000022	3.76%	0.000585	0.000683	0.000575	3,082.00
14 5월(5) 2024	0.000585	-0.000011	-1.85%	0.00058	0.000601	0.000569	5,341.00
13 5월(5) 2024	0.000596	-0.000023	-3.72%	0.000619	0.000683	0.000596	1,346.00
12 5월(5) 2024	0.000619	-0.000021	-3.28%	0.00064	0.000683	0.000601	2,098.00
11 5월(5) 2024	0.00064	0.000033	5.44%	0.000607	0.000683	0.000601	2,441.00
10 5월(5) 2024	0.000607	0.000025	4.30%	0.000582	0.000683	0.000571	2,442.00
09 5월(5) 2024	0.000582	0.000023	4.11%	0.000559	0.000683	0.000556	3,525.00
08 5월(5) 2024	0.000559	0.000016	2.95%	0.000543	0.000683	0.000536	2,606.00
07 5월(5) 2024	0.000543	0.00000200	0.37%	0.00054	0.000543	0.000533	4,665.00
06 5월(5) 2024	0.000541	-0.00000100	-0.18%	0.000542	0.000683	0.000533	2,318.00
05 5월(5) 2024	0.000542	0.00000500	0.93%	0.000536	0.000683	0.00053	1,784.00
04 5월(5) 2024	0.000537	-0.00000500	-0.92%	0.000542	0.000683	0.000534	1,694.00
03 5월(5) 2024	0.000542	0.00000100	0.18%	0.000542	0.000683	0.00053	1,599.00
02 5월(5) 2024	0.000541	0.000026	5.05%	0.000515	0.000584	0.000514	2,780.00
01 5월(5) 2024	0.000515	-0.00000200	-0.39%	0.000517	0.000683	0.000508	1,733.00
30 4월(4) 2024	0.000517	0.00000400	0.78%	0.00053	0.000758	0.000511	5,210.00
29 4월(4) 2024	0.000513	-0.00001	-1.91%	0.000523	0.000683	0.000511	1,994.00
28 4월(4) 2024	0.000523	-0.000026	-4.74%	0.000549	0.000683	0.000521	1,960.00
27 4월(4) 2024	0.000549	0.00000700	1.29%	0.000542	0.000683	0.00054	2,425.00
26 4월(4) 2024	0.000542	0.000025	4.84%	0.000517	0.000683	0.000506	3,308.00
25 4월(4) 2024	0.000517	-0.00000600	-1.15%	0.000523	0.000683	0.000516	2,788.00
24 4월(4) 2024	0.000523	-0.000014	-2.61%	0.000537	0.000537	0.000518	1,857.00
23 4월(4) 2024	0.000537	0.00000600	1.13%	0.00053	0.000538	0.000526	4,385.00
22 4월(4) 2024	0.000531	-0.00001	-1.85%	0.000541	0.000683	0.000522	655.00
21 4월(4) 2024	0.000541	0.00000500	0.93%	0.000536	0.000683	0.000526	3,023.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관