Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monarch Token | MTKEUR | 암호화폐 | 9,196,123 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000058 | 1.32% | 0.004459 | 0.038861 | 0.043957 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004398 | 0.004485 | 0.004395 | 0.004401 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:24:30 | 0.00000000 | 0.002238 | EUR |
MTKEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.002374 | 0.005275 | 0.002282 | 5,100.00 | 0.002085 | 87.82% |
| 5년 | 0.00621 | 0.007605 | 0.000429 | 963,729.13 | -0.00175 | -28.19% |
MTKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 7월(7) 2024 | 0.004397 | 0.00000800 | 0.18% | 0.004354 | 0.004399 | 0.004321 | 0.00 |
| 28 7월(7) 2024 | 0.004389 | 0.000011 | 0.25% | 0.004376 | 0.00447 | 0.004302 | 0.00 |
| 27 7월(7) 2024 | 0.004378 | 0.000136 | 3.22% | 0.004245 | 0.004396 | 0.004245 | 0.00 |
| 26 7월(7) 2024 | 0.004242 | 0.000021 | 0.50% | 0.004227 | 0.004265 | 0.004106 | 0.00 |
| 25 7월(7) 2024 | 0.004221 | -0.000031 | -0.73% | 0.004253 | 0.004324 | 0.004205 | 0.00 |
| 24 7월(7) 2024 | 0.004252 | -0.000092 | -2.12% | 0.004345 | 0.004354 | 0.004221 | 0.00 |
| 23 7월(7) 2024 | 0.004344 | -0.000016 | -0.37% | 0.003997 | 0.004423 | 0.001649 | 0.00 |
| 22 7월(7) 2024 | 0.00436 | 0.000042 | 0.97% | 0.004311 | 0.004379 | 0.00423 | 0.00 |
| 21 7월(7) 2024 | 0.004318 | 0.000026 | 0.61% | 0.004288 | 0.004343 | 0.004264 | 0.00 |
| 20 7월(7) 2024 | 0.004292 | 0.000185 | 4.49% | 0.004105 | 0.004337 | 0.004074 | 0.00 |
| 19 7월(7) 2024 | 0.004108 | 0.00000033 | 0.01% | 0.004106 | 0.004171 | 0.004063 | 0.00 |
| 18 7월(7) 2024 | 0.004107 | -0.000079 | -1.89% | 0.004182 | 0.004241 | 0.004097 | 0.00 |
| 17 7월(7) 2024 | 0.004187 | 0.000025 | 0.60% | 0.004166 | 0.004193 | 0.004012 | 0.00 |
| 16 7월(7) 2024 | 0.004162 | 0.00023 | 5.85% | 0.003997 | 0.004423 | 0.001649 | 0.00 |
| 15 7월(7) 2024 | 0.003932 | 0.000131 | 3.44% | 0.003806 | 0.003936 | 0.003756 | 0.00 |
| 14 7월(7) 2024 | 0.003801 | 0.000087 | 2.34% | 0.003715 | 0.003833 | 0.003698 | 0.00 |
| 13 7월(7) 2024 | 0.003715 | 0.000022 | 0.60% | 0.003691 | 0.003755 | 0.003642 | 0.00 |
| 12 7월(7) 2024 | 0.003693 | -0.000039 | -1.04% | 0.003731 | 0.00381 | 0.003682 | 0.00 |
| 11 7월(7) 2024 | 0.003733 | -0.000025 | -0.67% | 0.003749 | 0.00384 | 0.003698 | 0.00 |
| 10 7월(7) 2024 | 0.003758 | 0.000102 | 2.79% | 0.003654 | 0.00377 | 0.003631 | 0.00 |
| 09 7월(7) 2024 | 0.003655 | 0.000044 | 1.22% | 0.003997 | 0.004423 | 0.001649 | 0.00 |
| 08 7월(7) 2024 | 0.003611 | -0.00014 | -3.73% | 0.003771 | 0.003775 | 0.003611 | 0.00 |
| 07 7월(7) 2024 | 0.003751 | 0.000083 | 2.26% | 0.003651 | 0.00378 | 0.003622 | 0.00 |
| 06 7월(7) 2024 | 0.003668 | -0.00004 | -1.08% | 0.00369 | 0.003721 | 0.003471 | 0.00 |
| 05 7월(7) 2024 | 0.003709 | -0.000197 | -5.04% | 0.003903 | 0.003921 | 0.003682 | 0.00 |
| 04 7월(7) 2024 | 0.003905 | -0.000135 | -3.34% | 0.004047 | 0.004053 | 0.003861 | 0.00 |
| 03 7월(7) 2024 | 0.00404 | -0.000059 | -1.44% | 0.004099 | 0.004121 | 0.004026 | 0.00 |
| 02 7월(7) 2024 | 0.004099 | 0.00000600 | 0.15% | 0.003997 | 0.004423 | 0.001649 | 0.00 |
| 01 7월(7) 2024 | 0.004093 | 0.000108 | 2.72% | 0.003981 | 0.004102 | 0.003964 | 0.00 |
| 30 6월(6) 2024 | 0.003985 | 0.000041 | 1.04% | 0.003944 | 0.004 | 0.003944 | 0.00 |
