Monetha Historical Data - MTHUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Monetha (암호화폐:MTHUST)
Monetha (암호화폐:MTHUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Monetha	MTHUST	암호화폐	119,362,715	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.008964

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008964	0.008964	0.008964	0.008964	0.00133 - 0.010029

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	23:33:40	2,520.88	0.00233	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTH	MTHEUR	MTHGBP	MTHBTC

MTHUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	103,434.99	0.00	0.00%
1개월	0.00234	0.00235	0.00224	124,963.83	0.006624	283.08%
3개월	0.00284	0.009312	0.00209	332,404.39	0.006124	215.63%
6개월	0.00779	0.009721	0.0017	792,859.43	0.001174	15.07%
1년	0.00687	0.010029	0.00133	2,139,319.01	0.002094	30.48%
3년	0.00428	0.01305	0.00133	4,342,715.70	0.004684	109.44%
5년	0.00428	0.01305	0.00133	4,342,715.70	0.004684	109.44%

MTHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
14 5월(5) 2024	0.008964	0.00	0.00%	0.00000000	0.00000000	0.00000000	103,434.00
13 5월(5) 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
12 5월(5) 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
11 5월(5) 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
10 5월(5) 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
09 5월(5) 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
08 5월(5) 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
07 5월(5) 2024	0.008964	0.00	0.00%	0.00000000	0.00000000	0.00000000	103,434.00
06 5월(5) 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
05 5월(5) 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
04 5월(5) 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
03 5월(5) 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
02 5월(5) 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
01 5월(5) 2024	0.008964	0.006694	294.89%	0.008964	0.008964	0.008964	0.00
30 4월(4) 2024	0.00227	-0.006694	-74.68%	0.00227	0.00227	0.00227	103,434.00
29 4월(4) 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
28 4월(4) 2024	0.008964	0.00	0.00%	0.008964	0.008964	0.008964	0.00
27 4월(4) 2024	0.008964	0.006694	294.89%	0.008964	0.008964	0.008964	0.00
26 4월(4) 2024	0.00227	0.00003	1.34%	0.00227	0.00227	0.00227	0.00
25 4월(4) 2024	0.00224	0.00	0.00%	0.00224	0.00227	0.00224	26,871.00
24 4월(4) 2024	0.00224	0.00	0.00%	0.00224	0.00227	0.00224	136,347.00
23 4월(4) 2024	0.00224	0.00	0.00%	0.00224	0.00227	0.00224	175,615.00
22 4월(4) 2024	0.00224	0.00	0.00%	0.00227	0.00232	0.00224	114,544.00
21 4월(4) 2024	0.00224	-0.0001	-4.27%	0.00234	0.00234	0.00224	155,413.00
20 4월(4) 2024	0.00234	0.00001	0.43%	0.00234	0.00234	0.00233	126,928.00
19 4월(4) 2024	0.00233	0.00	0.00%	0.00233	0.00234	0.00233	151,947.00
18 4월(4) 2024	0.00233	-0.00001	-0.43%	0.00234	0.00235	0.00233	176,627.00
17 4월(4) 2024	0.00234	-0.00001	-0.43%	0.00235	0.00235	0.00234	172,372.00
16 4월(4) 2024	0.00235	0.00001	0.43%	0.00235	0.00235	0.00234	277,867.00
15 4월(4) 2024	0.00234	0.00008	3.54%	0.00226	0.00245	0.00226	138,407.00
14 4월(4) 2024	0.00226	0.00	0.00%	0.00226	0.00231	0.00225	143,492.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관