ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,482.87
0.09%
US Tech 100
19,282.40
0.35%
다우존스 지수
39,164.06
0.09%
Bitcoin
61,438.17
1.03%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. BTour Chain (암호화폐:MSOTBTC)

  6. BTour Chain (암호화폐:MSOTBTC) 과거

MSOTBTC BTour Chain

0.00000036
-0.00000002 (-5.26%)
14:25:49 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
BTour Chain MSOTBTC 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00000002 -5.26% 0.00000036
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000038 0.00000038 0.00000036 0.00000038 0.00000020 - 0.00000520
Exchange Last Trade Size Trade Price Currency
LATK 14:21:29 0.100000 0.00000036 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000084 2.80 MSOT MSOTEUR MSOTGBP MSOTUSD

MSOTBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000380.000000380.0000003891,323.50-0.00000002-5.26%
1개월0.000000570.000000990.0000002598,882.08-0.00000021-36.84%
3개월0.000004900.000004900.00000020117,106.71-0.00000454-92.65%
6개월0.000000800.000005200.0000002083,608.29-0.00000044-55.00%
1년0.000002390.000005200.00000020258,688.92-0.00000203-84.94%
3년0.000000810.000005240.00000020359,208.95-0.00000045-55.56%
5년0.000000810.000005240.00000020359,208.95-0.00000045-55.56%

MSOTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 6월(6) 2024 0.00000038 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 273,970.00
26 6월(6) 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
25 6월(6) 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
24 6월(6) 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
23 6월(6) 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
22 6월(6) 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
21 6월(6) 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
20 6월(6) 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
19 6월(6) 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
18 6월(6) 2024 0.00000038 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 273,970.00
17 6월(6) 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
16 6월(6) 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000038 1.00
15 6월(6) 2024 0.00000039 -0.00000005 -11.36% 0.00000043 0.00000043 0.00000039 4.00
14 6월(6) 2024 0.00000044 -0.00000015 -25.42% 0.00000059 0.00000059 0.00000025 5,171.00
13 6월(6) 2024 0.00000059 -0.00000030 -33.71% 0.00000089 0.00000089 0.00000059 36.00
12 6월(6) 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
11 6월(6) 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 337,949.00
10 6월(6) 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
09 6월(6) 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
08 6월(6) 2024 0.00000089 0.00000033 58.93% 0.00000056 0.00000089 0.00000056 3,915.00
07 6월(6) 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
06 6월(6) 2024 0.00000056 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 273,970.00
05 6월(6) 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
04 6월(6) 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000099 0.00000050 78,450.00
03 6월(6) 2024 0.00000056 -0.00000001 -1.75% 0.00000057 0.00000057 0.00000056 0.00
02 6월(6) 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
01 6월(6) 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
31 5월(5) 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000056 334,673.00
30 5월(5) 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
29 5월(5) 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
28 5월(5) 2024 0.00000057 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 273,970.00
27 5월(5) 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
26 5월(5) 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00

최근 히스토리

COIN
MSOTBTC
BTour Chain
BIT
P1WV90
NLBNPIT1WV90 20240920 20
BIT
P10QI1
Bnp Paribas Issuance
NASDAQ
VCNX
Vaccinex
BIT
UC71MG
Unicredit Bank
BIT
P1WNV4
NLBNPIT1WNV4 20240920 10
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유