Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marinade staked SOL | MSOLUSD | 암호화폐 | 1,126,206,649 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6.02 | 3.22% | 193.02 | 192.94 | 193.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 187.52 | 197.37 | 186.39 | 187.00 | 15.14 - 246.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:06:12 | 0.033000 | 193.02 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 100,165.65 | 525.70 | MSOL | |||
MSOLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 168.88 | 188.06 | 164.13 | 445.70 | 24.14 | 14.29% |
| 1개월 | 155.84 | 188.83 | 141.36 | 868.70 | 37.18 | 23.86% |
| 3개월 | 121.65 | 246.80 | 112.55 | 1,538.67 | 71.37 | 58.67% |
| 6개월 | 75.45 | 246.80 | 59.58 | 1,369.54 | 117.57 | 155.83% |
| 1년 | 23.38 | 246.80 | 15.14 | 1,437.21 | 169.64 | 725.58% |
| 3년 | 189.49 | 500.00 | 8.51 | 1,103.25 | 3.53 | 1.86% |
| 5년 | 189.49 | 500.00 | 8.51 | 1,103.25 | 3.53 | 1.86% |
MSOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 187.30 | 19.04 | 11.32% | 168.63 | 188.06 | 167.01 | 820.00 |
| 15 5월(5) 2024 | 168.26 | -6.42 | -3.68% | 173.84 | 175.68 | 167.43 | 355.00 |
| 14 5월(5) 2024 | 174.68 | 3.47 | 2.03% | 171.42 | 177.70 | 164.13 | 465.00 |
| 13 5월(5) 2024 | 171.21 | -1.86 | -1.07% | 173.04 | 175.51 | 169.54 | 348.00 |
| 12 5월(5) 2024 | 173.07 | -1.34 | -0.77% | 172.19 | 175.39 | 170.21 | 253.00 |
| 11 5월(5) 2024 | 174.41 | -4.95 | -2.76% | 179.77 | 183.62 | 171.58 | 380.00 |
| 10 5월(5) 2024 | 179.36 | 10.45 | 6.19% | 168.88 | 180.33 | 166.52 | 497.00 |
| 09 5월(5) 2024 | 168.91 | -7.79 | -4.41% | 176.22 | 177.26 | 166.70 | 811.00 |
| 08 5월(5) 2024 | 176.70 | -3.74 | -2.07% | 180.81 | 188.83 | 176.69 | 883.00 |
| 07 5월(5) 2024 | 180.44 | 6.96 | 4.01% | 173.77 | 184.83 | 173.56 | 469.00 |
| 06 5월(5) 2024 | 173.48 | -0.160 | -0.09% | 173.64 | 175.92 | 169.08 | 452.00 |
| 05 5월(5) 2024 | 173.64 | 4.00 | 2.36% | 169.65 | 175.57 | 167.87 | 349.00 |
| 04 5월(5) 2024 | 169.64 | 6.12 | 3.74% | 162.93 | 170.58 | 160.15 | 1,000.00 |
| 03 5월(5) 2024 | 163.52 | 4.27 | 2.68% | 159.13 | 165.95 | 152.57 | 1,453.00 |
| 02 5월(5) 2024 | 159.25 | 8.65 | 5.74% | 149.86 | 160.00 | 141.36 | 2,652.00 |
| 01 5월(5) 2024 | 150.60 | -11.66 | -7.19% | 162.27 | 164.25 | 144.44 | 1,502.00 |
| 30 4월(4) 2024 | 162.26 | -0.470 | -0.29% | 185.22 | 187.95 | 155.71 | 1,708.00 |
| 29 4월(4) 2024 | 162.73 | -4.01 | -2.40% | 166.43 | 170.63 | 162.73 | 895.00 |
| 28 4월(4) 2024 | 166.74 | 1.02 | 0.62% | 166.11 | 167.90 | 159.33 | 473.00 |
| 27 4월(4) 2024 | 165.72 | -7.11 | -4.11% | 172.04 | 172.83 | 163.60 | 537.00 |
| 26 4월(4) 2024 | 172.83 | -11.06 | -6.01% | 185.31 | 185.31 | 167.68 | 478.00 |
| 25 4월(4) 2024 | 183.89 | 0.00 | 0.00% | 183.89 | 187.87 | 173.31 | 408.00 |
| 24 4월(4) 2024 | 183.89 | -1.17 | -0.63% | 185.22 | 188.64 | 180.88 | 621.00 |
| 23 4월(4) 2024 | 185.06 | 8.92 | 5.06% | 176.31 | 186.61 | 173.43 | 793.00 |
| 22 4월(4) 2024 | 176.14 | -1.68 | -0.94% | 176.44 | 180.25 | 174.52 | 808.00 |
| 21 4월(4) 2024 | 177.82 | 7.19 | 4.21% | 169.11 | 178.79 | 165.81 | 533.00 |
| 20 4월(4) 2024 | 170.63 | 3.25 | 1.94% | 166.19 | 174.29 | 153.01 | 1,823.00 |
| 19 4월(4) 2024 | 167.38 | 10.57 | 6.74% | 155.84 | 168.83 | 152.12 | 2,547.00 |
| 18 4월(4) 2024 | 156.81 | -3.88 | -2.41% | 160.22 | 167.13 | 150.51 | 2,597.00 |
| 17 4월(4) 2024 | 160.69 | -3.06 | -1.87% | 163.07 | 165.43 | 148.81 | 3,236.00 |
