Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marinade staked SOL | MSOLETH | 암호화폐 | 981,340,217 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 0.07% | 0.05848 | 0.05834 | 0.05865 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05844 | 0.05867 | 0.05842 | 0.05844 | 0.00523 - 0.22892 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:35:01 | 0.020714 | 0.05848 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.02 | 17.40 | MSOL | |||
MSOLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.05889 | 0.06019 | 0.04481 | 61.49 | -0.00041 | -0.70% |
| 1개월 | 0.05212 | 0.06037 | 0.04481 | 58.49 | 0.00636 | 12.20% |
| 3개월 | 0.04251 | 0.07106 | 0.0373 | 56.75 | 0.01597 | 37.57% |
| 6개월 | 0.03316 | 0.100 | 0.02426 | 58.25 | 0.02532 | 76.36% |
| 1년 | 0.0129 | 0.22892 | 0.00523 | 165.66 | 0.04558 | 353.33% |
| 3년 | 0.04761 | 4.00 | 0.00104 | 178.14 | 0.01087 | 22.83% |
| 5년 | 0.04761 | 4.00 | 0.00104 | 178.14 | 0.01087 | 22.83% |
MSOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.05852 | -0.0008 | -1.35% | 0.05933 | 0.05998 | 0.0584 | 64.00 |
| 14 5월(5) 2024 | 0.05932 | 0.00072 | 1.23% | 0.04565 | 0.05969 | 0.04481 | 50.00 |
| 13 5월(5) 2024 | 0.0586 | -0.0007 | -1.18% | 0.0593 | 0.05981 | 0.05854 | 58.00 |
| 12 5월(5) 2024 | 0.0593 | -0.00035 | -0.59% | 0.05965 | 0.05966 | 0.05872 | 62.00 |
| 11 5월(5) 2024 | 0.05965 | 0.00064 | 1.08% | 0.05901 | 0.06019 | 0.05901 | 60.00 |
| 10 5월(5) 2024 | 0.05901 | 0.0022 | 3.87% | 0.05681 | 0.0591 | 0.05644 | 67.00 |
| 09 5월(5) 2024 | 0.05681 | -0.00208 | -3.53% | 0.05889 | 0.05889 | 0.05486 | 64.00 |
| 08 5월(5) 2024 | 0.05889 | -0.00018 | -0.30% | 0.05895 | 0.06037 | 0.05886 | 61.00 |
| 07 5월(5) 2024 | 0.05907 | 0.00368 | 6.64% | 0.05536 | 0.05926 | 0.05535 | 47.00 |
| 06 5월(5) 2024 | 0.05539 | -0.00009 | -0.16% | 0.05548 | 0.05554 | 0.05482 | 58.00 |
| 05 5월(5) 2024 | 0.05548 | 0.0009 | 1.65% | 0.05458 | 0.05557 | 0.05443 | 29.00 |
| 04 5월(5) 2024 | 0.05458 | -0.00029 | -0.53% | 0.05487 | 0.05527 | 0.05442 | 65.00 |
| 03 5월(5) 2024 | 0.05487 | 0.0016 | 3.00% | 0.05327 | 0.0551 | 0.05265 | 67.00 |
| 02 5월(5) 2024 | 0.05327 | 0.00356 | 7.16% | 0.04971 | 0.05337 | 0.0493 | 74.00 |
| 01 5월(5) 2024 | 0.04971 | -0.00053 | -1.05% | 0.05024 | 0.05114 | 0.04936 | 64.00 |
| 30 4월(4) 2024 | 0.05024 | 0.00014 | 0.28% | 0.04565 | 0.05101 | 0.04481 | 66.00 |
| 29 4월(4) 2024 | 0.0501 | -0.00107 | -2.09% | 0.05117 | 0.05173 | 0.05005 | 52.00 |
| 28 4월(4) 2024 | 0.05117 | -0.0019 | -3.58% | 0.05307 | 0.05311 | 0.04989 | 64.00 |
| 27 4월(4) 2024 | 0.05307 | -0.00176 | -3.21% | 0.05483 | 0.05483 | 0.05295 | 61.00 |
| 26 4월(4) 2024 | 0.05483 | -0.00103 | -1.84% | 0.05586 | 0.0559 | 0.05455 | 56.00 |
| 25 4월(4) 2024 | 0.05586 | -0.00176 | -3.05% | 0.05762 | 0.05783 | 0.05562 | 44.00 |
| 24 4월(4) 2024 | 0.05762 | 0.00006 | 0.10% | 0.05756 | 0.05807 | 0.05737 | 48.00 |
| 23 4월(4) 2024 | 0.05756 | 0.00149 | 2.66% | 0.04565 | 0.05763 | 0.04481 | 42.00 |
| 22 4월(4) 2024 | 0.05607 | -0.00003 | -0.05% | 0.0561 | 0.05618 | 0.05595 | 55.00 |
| 21 4월(4) 2024 | 0.0561 | 0.00066 | 1.19% | 0.05542 | 0.05626 | 0.05492 | 38.00 |
| 20 4월(4) 2024 | 0.05544 | 0.00099 | 1.82% | 0.05445 | 0.05605 | 0.05313 | 62.00 |
| 19 4월(4) 2024 | 0.05445 | 0.00178 | 3.38% | 0.05267 | 0.05461 | 0.05119 | 75.00 |
| 18 4월(4) 2024 | 0.05267 | 0.00055 | 1.06% | 0.05212 | 0.05385 | 0.05129 | 67.00 |
| 17 4월(4) 2024 | 0.05212 | -0.00025 | -0.48% | 0.05237 | 0.05333 | 0.05017 | 63.00 |
| 16 4월(4) 2024 | 0.05237 | -0.00381 | -6.78% | 0.0562 | 0.05635 | 0.05154 | 52.00 |
| 15 4월(4) 2024 | 0.05618 | 0.00252 | 4.70% | 0.05366 | 0.05635 | 0.05124 | 63.00 |
| 14 4월(4) 2024 | 0.05366 | -0.00164 | -2.97% | 0.0553 | 0.05565 | 0.04979 | 52.00 |
