88mph.appMPH

US$ 0.522302

0.04363

(

9.11%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2325

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.502859

교환

GATE

매도

US$ 0.5337

마지막 거래 시간

12:32:34

볼륨(24시간)

$ 1

마지막 거래 규모

12.93

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.487473

완전히 희석된 시가총액

US$ 218,268

창세기 날짜

19/11/2020

일 범위 0.4732-0.524431

52주 범위 0.32367-5.68

순환 공급량 1,194,036 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0001558	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732212398	88MPH/ETH	https://gate.io/trade/88MPH_ETH	ETH	1	https://gate.io/trade/88MPH_ETH	23 분s 전
30.57	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	MPH/USDT	https://www.lbank.info/exchange/mph/usdt	USDT	2	https://www.lbank.info/exchange/mph/usdt	18 시간s 전
0.5282	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	88MPH/USDT	https://gate.io/trade/88MPH_USDT	USDT	3	https://gate.io/trade/88MPH_USDT	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPH/USDT	https://poloniex.com/exchange#USDT_MPH	USDT	4	https://poloniex.com/exchange#USDT_MPH	-
0.00143051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	MPH/ETH	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	5	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	18 시간s 전
0.00014932	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	MPH/ETH	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	6	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MPH/ETH	https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	7	https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.47587799	0.04642437	9.75551947675	0.42210742	4.4918014	605.86385714	CX
4	0.41620157	0.10610079	25.4926453065	0.39165587	4.4918014	749.26457143	CX
12	0.39787729	0.12442507	31.2722221467	0.34171054	4.4918014	666.55105882	CX
26	0.584357	-0.06205464	-10.6193029261	0.32367027	5.4788533	3036.58924866	CX
52	0.46152385	0.06077851	13.1690940782	0.32367027	5.679139	6348.49839383	CX
156	41.8910772	-41.36877484	-98.753189474	0.32367027	103.04039838	4336.82495823	CX
260	0.01678409	0.50551827	3011.88965264	0.01536579	327.5553288	3287.35118454	CX

88mph aim to lend the crypto assets at a fixed interest rate or purchase floating-rate bonds. MPH token provide earns and system rewards (protocol fees, harvested tokens on external protocols).

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.47936076	-0.005701	-1.18	0.48510199	0.49246822	0.47294959	0
1732060200	0.48506148	-0.066502	-12.06	0.5512224	0.5512224	0.47914887	12
1731973800	0.55156348	0.02505868	4.76	0.42277375	4.4918014	0.42210742	4195
1731887400	0.5265048	-0.009586	-1.79	0.53761838	0.54149202	0.52270486	0
1731801000	0.5360912	0.02225148	4.33	0.51225774	0.55672022	0.49064122	23
1731714600	0.51383972	0.05788149	12.69	0.45815597	0.5197377	0.45224564	9
1731628200	0.45595823	-0.020401	-4.28	0.47587799	0.48344333	0.45291212	0
1731541800	0.47635959	0.01183742	2.55	0.46373622	0.5663397	0.44601948	17
1731455400	0.46452217	-0.016251	-3.38	0.47953667	0.49156028	0.45970644	0
1731369000	0.48077276	-0.040915	-7.84	0.52108656	0.52242563	0.47057155	428
1731282600	0.52168734	0.02121143	4.24	0.49716628	0.52225865	0.48455955	424
1731196200	0.50047591	0.0246253	5.18	0.47619312	0.50356542	0.47163758	412
1731109800	0.47585061	0.02244463	4.95	0.45525418	0.48580692	0.45051287	606
1731023400	0.45340598	0.02124367	4.92	0.43127319	0.45955518	0.43004253	740
1730937000	0.43216231	-0.004994	-1.14	0.43701445	0.45969732	0.43014725	670
1730850600	0.43715673	0.0055786	1.29	0.43076973	0.44407014	0.42816866	657
1730764200	0.43157813	0.00155938	0.36	0.42277375	0.43867527	0.41805008	4678
1730677800	0.43001875	-0.022141	-4.90	0.4534201	0.45955228	0.42287887	641
1730591400	0.45216023	-0.005113	-1.12	0.45794325	0.46027766	0.44919356	353
1730505000	0.45727313	0.00057324	0.13	0.4591615	0.46172743	0.44581774	327
1730418600	0.45669989	-0.00243	-0.53	0.45904696	0.46111164	0.43521667	685
1730332200	0.4591298	0.02489499	5.73	0.43417054	0.46001179	0.4294276	304
1730245800	0.43423481	0.03277006	8.16	0.40134738	0.4401775	0.40079337	751
1730159400	0.40146475	0.00450485	1.13	0.42277375	0.43136808	0.39486464	4856
1730073000	0.3969599	-0.005965	-1.48	0.402441	0.41367703	0.39689812	164
1729986600	0.40292525	0.01071038	2.73	0.3959995	0.40639787	0.39466537	0
1729900200	0.39221487	-0.025992	-6.22	0.4189092	0.4340875	0.39165587	17
1729813800	0.4182071	0.00158592	0.38	0.41620157	0.4224577	0.41448349	0
1729727400	0.41662118	-0.01672	-3.86	0.4328306	0.43323865	0.40623671	0
1729641000	0.43334107	-0.007145	-1.62	0.44107739	0.44107739	0.43064666	0
1729554600	0.44048597	0.02470813	5.94	0.4168807	0.44288468	0.40312302	11
1729468200	0.41577784	0.01398826	3.48	0.40210512	0.41768774	0.39995553	0
1729381800	0.40178958	-0.024178	-5.68	0.42577917	0.42914019	0.39702925	17
1729295400	0.42596777	-0.018325	-4.12	0.42277375	0.45200847	0.42113338	4199
1729209000	0.44429283	-0.001795	-0.40	0.42277375	0.44616371	0.42210742	4186
1729122600	0.4460883	-0.015018	-3.26	0.46260227	0.46624635	0.44307192	35
1729036200	0.46110595	0.00114995	0.25	0.46009775	0.46941825	0.41656866	27
1728949800	0.459956	0.04164695	9.96	0.42277375	0.46417175	0.41940219	4192
1728863400	0.41830905	0.01190064	2.93	0.40680554	0.42010575	0.40303452	19
1728777000	0.40640841	0.00700214	1.75	0.40023169	0.40826274	0.39968852	0
1728690600	0.39940627	-0.000188	-0.05	0.39953015	0.40534669	0.39666954	126
1728604200	0.39959388	-0.001361	-0.34	0.40145262	0.40439751	0.39081981	165
1728517800	0.40095488	0.02382038	6.32	0.37662156	0.40095488	0.36359257	12
1728431400	0.3771345	-0.002995	-0.79	0.38040332	0.38321116	0.37176253	9
1728345000	0.38012927	-0.00192	-0.50	0.42277375	3.57484449	0.37706774	4186
1728258600	0.38204919	0.01179444	3.19	0.36952045	0.38563509	0.36912187	13
1728172200	0.37025475	-0.030554	-7.62	0.40171502	0.43923813	0.35958604	239
1728085800	0.40080866	0.00055939	0.14	0.40052346	0.40890042	0.39627581	240
1727999400	0.40024927	-0.003511	-0.87	0.42277375	0.43136808	0.3947411	4236
1727913000	0.40376007	-0.007843	-1.91	0.41140369	0.44895418	0.40051033	78
1727826600	0.41160349	-0.024003	-5.51	0.43703026	0.44602299	0.40737744	0
1727740200	0.43560647	-0.009928	-2.23	0.44644777	0.44665261	0.43238615	0
1727653800	0.4455344	0.03963071	9.76	0.4059583	0.45122831	0.40309268	28
1727567400	0.40590369	-0.041631	-9.30	0.44779562	0.44873959	0.4035493	9
1727481000	0.44753515	-0.046816	-9.47	0.4942614	0.49704756	0.43407735	12
1727394600	0.49435164	0.09132032	22.66	0.4041769	0.50102	0.40055079	249
1727308200	0.40303132	-0.012503	-3.01	0.41489402	0.41701616	0.40051949	0
1727221800	0.4155341	-0.102055	-19.72	0.51745241	0.51752471	0.40622861	11
1727135400	0.51758919	0.01302731	2.58	0.42277375	0.52768551	0.42210742	4186
1727049000	0.50456188	-0.007208	-1.41	0.51113904	0.51226064	0.49404154	0
1726962600	0.51177018	0.01265606	2.54	0.50012043	0.51219811	0.49471567	0
1726876200	0.49911412	0.01705842	3.54	0.48172352	0.50242615	0.47684439	0
1726789800	0.4820557	0.02192974	4.77	0.4654682	0.4863545	0.46439545	9
1726703400	0.46012596	0.04166513	9.96	0.41885642	0.48521504	0.34171054	477
1726617000	0.41846083	0.02287424	5.78	0.39455347	0.4279711	0.38918331	28
1726530600	0.39558659	-0.016782	-4.07	0.41292369	0.41512075	0.39053101	11
1726444200	0.41236864	-0.036262	-8.08	0.44874924	0.47141467	0.41080845	20
1726357800	0.44863046	-0.001054	-0.23	0.44955379	0.4498016	0.4437307	7
1726271400	0.4496845	0.01454022	3.34	0.43465273	0.45338675	0.43040923	11
1726185000	0.43514428	0.00372619	0.86	0.43081425	0.4393749	0.42669777	0
1726098600	0.43141809	-0.008303	-1.89	0.4390785	0.43910979	0.42001126	0
1726012200	0.439721	0.00480316	1.10	0.43384453	0.44143866	0.42750229	0
1725925800	0.43491784	0.01122642	2.65	0.42277375	0.43753942	0.41879252	4186
1725839400	0.42369142	0.00586359	1.40	0.41775051	0.42858848	0.41306148	0
1725753000	0.41782783	0.01400322	3.47	0.40492208	0.42511451	0.40384823	8
1725666600	0.40382461	0.00662046	1.67	0.39749763	0.40386822	0.36167355	6
1725580200	0.39720415	-0.012799	-3.12	0.41076941	0.41351466	0.39404804	0
1725493800	0.41000302	0.01049922	2.63	0.42003735	0.42424368	0.40058163	76
1725407400	0.3995038	0.01085532	2.79	0.38859333	0.40511136	0.37335146	47
1725321000	0.38864848	0.01627444	4.37	0.42277375	0.43136808	0.37295008	4186
1725234600	0.37237404	-0.090761	-19.60	0.4630874	0.46380103	0.36868039	9
1725148200	0.46313535	-0.045544	-8.95	0.50831672	0.50965134	0.44125025	21
1725061800	0.50867906	0.11086945	27.87	0.39754832	0.54201556	0.3950653	50
1724975400	0.39780961	-0.00085	-0.21	0.39787729	0.40856632	0.39476864	0
1724889000	0.39865957	-0.037424	-8.58	0.43518459	0.44958708	0.39339769	7
1724802600	0.43608375	-0.004483	-1.02	0.44106418	0.48923094	0.42440236	41
1724716200	0.44056666	-0.010248	-2.27	0.45069123	0.45369116	0.43809052	0
1724629800	0.45081438	0.0173311	4.00	0.43495437	0.47827883	0.43291651	29
1724543400	0.43348328	-0.014673	-3.27	0.44859554	0.45666812	0.43221315	13
1724457000	0.44815624	0.03020721	7.23	0.41775469	0.45318297	0.41774832	217
1724370600	0.41794903	0.04647275	12.51	0.42277375	3.7336311	0.36576494	4199
1724284200	0.37147628	0.00699152	1.92	0.36427987	0.373511	0.35970741	0