Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 88mph.app | MPHUSD | 암호화폐 | 612,263 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004826 | 1.01% | 0.484796 | 0.484209 | 0.485675 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.480061 | 0.549898 | 0.472087 | 0.47997 | 0.440386 - 5.68 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:21:16 | 25.03 | 0.484949 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 692.48 | 1,366.85 | MPH | |||
MPHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.556523 | 4.58 | 0.473449 | 7,678.09 | -0.071727 | -12.89% |
| 1개월 | 0.553776 | 4.62 | 0.473449 | 5,636.12 | -0.068981 | -12.46% |
| 3개월 | 0.60521 | 5.68 | 0.473449 | 7,801.15 | -0.120415 | -19.90% |
| 6개월 | 0.549895 | 5.68 | 0.440386 | 10,237.05 | -0.065099 | -11.84% |
| 1년 | 1.76 | 5.68 | 0.440386 | 9,791.06 | -1.27 | -72.45% |
| 3년 | 123.53 | 327.56 | 0.440386 | 3,842.74 | -123.04 | -99.61% |
| 5년 | 0.016784 | 327.56 | 0.015366 | 3,376.24 | 0.468012 | 2,788.42% |
MPHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.479487 | -0.002487 | -0.52% | 0.483391 | 0.619717 | 0.477605 | 8,399.00 |
| 11 5월(5) 2024 | 0.481974 | 0.000648 | 0.13% | 0.480526 | 0.49346 | 0.479311 | 17,438.00 |
| 10 5월(5) 2024 | 0.481326 | -0.025243 | -4.98% | 0.506966 | 0.513661 | 0.473449 | 374.00 |
| 09 5월(5) 2024 | 0.506569 | -0.013464 | -2.59% | 0.519035 | 0.523361 | 0.500916 | 33.00 |
| 08 5월(5) 2024 | 0.520032 | -0.002862 | -0.55% | 0.522852 | 0.527227 | 0.504828 | 16,316.00 |
| 07 5월(5) 2024 | 0.522895 | -0.009847 | -1.85% | 2.34 | 4.58 | 0.520441 | 10,074.00 |
| 06 5월(5) 2024 | 0.532742 | -0.023931 | -4.30% | 0.556523 | 0.556523 | 0.528376 | 1,108.00 |
| 05 5월(5) 2024 | 0.556673 | -0.013466 | -2.36% | 0.569465 | 0.586544 | 0.555929 | 5,356.00 |
| 04 5월(5) 2024 | 0.570139 | 0.032039 | 5.95% | 0.538087 | 0.573801 | 0.524824 | 5,105.00 |
| 03 5월(5) 2024 | 0.538099 | 0.032483 | 6.42% | 0.505039 | 0.540744 | 0.491438 | 5,269.00 |
| 02 5월(5) 2024 | 0.505616 | -0.043119 | -7.86% | 0.546845 | 0.548347 | 0.477568 | 16.00 |
| 01 5월(5) 2024 | 0.548735 | 0.030424 | 5.87% | 0.517215 | 0.548975 | 0.507729 | 383.00 |
| 30 4월(4) 2024 | 0.518311 | -0.013304 | -2.50% | 2.34 | 4.58 | 0.509721 | 4,536.00 |
| 29 4월(4) 2024 | 0.531615 | -0.003255 | -0.61% | 0.534887 | 0.551594 | 0.529426 | 8,807.00 |
| 28 4월(4) 2024 | 0.53487 | 0.00961 | 1.83% | 0.525801 | 0.566057 | 0.517203 | 546.00 |
| 27 4월(4) 2024 | 0.52526 | -0.008005 | -1.50% | 0.532917 | 0.533153 | 0.517036 | 9,997.00 |
| 26 4월(4) 2024 | 0.533265 | -0.020986 | -3.79% | 0.555078 | 0.569181 | 0.476377 | 8,219.00 |
| 25 4월(4) 2024 | 0.55425 | -0.003618 | -0.65% | 0.55844 | 0.601439 | 0.538244 | 10,569.00 |
| 24 4월(4) 2024 | 0.557868 | 0.050174 | 9.88% | 0.507484 | 0.574864 | 0.500362 | 6,659.00 |
| 23 4월(4) 2024 | 0.507694 | -0.012634 | -2.43% | 2.34 | 4.62 | 0.507166 | 5,233.00 |
| 22 4월(4) 2024 | 0.520328 | 0.002832 | 0.55% | 0.517177 | 0.569303 | 0.51402 | 211.00 |
| 21 4월(4) 2024 | 0.517496 | -0.015478 | -2.90% | 0.523939 | 0.53597 | 0.509386 | 978.00 |
| 20 4월(4) 2024 | 0.532974 | 0.026624 | 5.26% | 0.505477 | 0.571546 | 0.48371 | 4,316.00 |
| 19 4월(4) 2024 | 0.50635 | -0.04006 | -7.33% | 0.547669 | 0.551705 | 0.493948 | 8,309.00 |
| 18 4월(4) 2024 | 0.54641 | 0.021923 | 4.18% | 0.52411 | 0.551619 | 0.516499 | 5,338.00 |
| 17 4월(4) 2024 | 0.524487 | -0.05429 | -9.38% | 0.577876 | 0.58252 | 0.510699 | 2,151.00 |
| 16 4월(4) 2024 | 0.578777 | 0.017968 | 3.20% | 2.34 | 2.60 | 0.537295 | 10,302.00 |
| 15 4월(4) 2024 | 0.560809 | 0.003283 | 0.59% | 0.553776 | 0.562608 | 0.495966 | 1,754.00 |
| 14 4월(4) 2024 | 0.557527 | -0.045748 | -7.58% | 0.600497 | 0.602989 | 0.519401 | 2,888.00 |
| 13 4월(4) 2024 | 0.603274 | -0.02663 | -4.23% | 0.629272 | 0.65876 | 0.5859 | 1,273.00 |
