88mph.appMPH

US$ 0.205784

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 787

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.062848

교환

GATE

매도

US$ 1.07

마지막 거래 시간

06:05:30

볼륨(24시간)

$ 13,767

마지막 거래 규모

21.63

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.42855

완전히 희석된 시가총액

US$ 85,996

창세기 날짜

19/11/2020

일 범위 0.205784-0.205784

52주 범위 0.185019-5.48

순환 공급량 1,194,036 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0001313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	88MPH/ETH	https://gate.io/trade/88MPH_ETH	ETH	1	https://gate.io/trade/88MPH_ETH	6 분s 전
30.57	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744416146	MPH/USDT	https://www.lbank.info/exchange/mph/usdt	USDT	2	https://www.lbank.info/exchange/mph/usdt	6 분s 전
0.2446	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744416145	88MPH/USDT	https://gate.io/trade/88MPH_USDT	USDT	3	https://gate.io/trade/88MPH_USDT	6 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPH/USDT	https://poloniex.com/exchange#USDT_MPH	USDT	4	https://poloniex.com/exchange#USDT_MPH	-
0.00143051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416122	MPH/ETH	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	5	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	7 분s 전
0.00014932	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744416121	MPH/ETH	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	6	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	7 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MPH/ETH	https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	7	https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.23879662	-0.03301276	-13.8246345363	0.18501876	2.00128349	598.127	CX
4	0.24466704	-0.03888318	-15.8922836521	0.18501876	2.00128349	448.59525	CX
12	0.43416577	-0.22838191	-52.6024679467	0.18501876	4.90177126	598.127	CX
26	0.39953015	-0.19374629	-48.4935342176	0.18501876	4.9352595	665.88113661	CX
52	0.65698694	-0.45120308	-68.6776330744	0.18501876	5.4788533	2330.79594331	CX
156	52.13358563	-51.92780177	-99.6052758361	0.18501876	103.04039838	4372.08372949	CX
260	0.01678409	0.18899977	1126.06504136	0.01536579	327.5553288	3054.85959072	CX

88mph aim to lend the crypto assets at a fixed interest rate or purchase floating-rate bonds. MPH token provide earns and system rewards (protocol fees, harvested tokens on external protocols).

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	0.20586527	0.00534391	2.67	0.19993051	0.20849258	0.1977378	0
1744329000	0.20052136	-0.017834	-8.17	0.21921848	0.21921848	0.19416775	0
1744242600	0.21835583	-0.028785	-11.65	0.26277988	2.00128349	0.18501876	4186
1744156200	0.24714073	0	0.00	0.26277988	0.26454061	0.24674946	0
1744069800	0.24714073	0	0.00	0	0	0	0
1743983400	0.24714073	0	0.00	0	0	0	0
1743897000	0.24714073	0.00932624	3.92	0.26277988	0.26454061	0.24674946	0
1743810600	0.23781449	-0.001028	-0.43	0.23879662	0.24080682	0.23177863	0
1743724200	0.23884257	0.00265751	1.13	0.23529879	0.24188348	0.23045513	0
1743637800	0.23618506	-0.014389	-5.74	0.25041798	0.25492682	0.23406457	0
1743551400	0.25057423	0.01118151	4.67	0.23942555	0.25269866	0.23909204	0
1743465000	0.23939272	0.00264569	1.12	0.26277988	0.26454061	0.23352361	4186
1743378600	0.23674703	-0.00274	-1.14	0.239805	0.24238899	0.2332597	0
1743292200	0.23948726	-0.009536	-3.83	0.24888965	0.25100358	0.2369164	0
1743205800	0.24902358	-0.013726	-5.22	0.26277988	0.26454061	0.24486137	0
1743119400	0.26274968	-0.000582	-0.22	0.26379351	0.2674581	0.26117276	0
1743033000	0.26333134	-0.008091	-2.98	0.27109642	0.27279675	0.2603075	0
1742946600	0.27142204	-0.000496	-0.18	0.27319722	0.27504592	0.26801087	0
1742860200	0.27191836	0.01009041	3.85	0.26261706	0.27596896	0.25994248	0
1742773800	0.26182795	0.00211655	0.81	0.26001864	0.26518923	0.2599648	0
1742687400	0.2597114	0.00161631	0.63	0.25809641	0.26315671	0.25809641	0
1742601000	0.25809509	-0.001624	-0.63	0.26065282	0.26191592	0.25453686	0
1742514600	0.25971927	-0.011097	-4.10	0.2702154	0.27125792	0.2564998	0
1742428200	0.27081675	0.01769793	6.99	0.25398672	0.27155466	0.2531464	0
1742341800	0.25311882	-0.000423	-0.17	0.25305842	0.25396046	0.24601681	0
1742255400	0.25354161	0.00589537	2.38	0.25205792	0.25645647	0.2433199	4186
1742169000	0.24764624	-0.006962	-2.73	0.25429002	0.25481784	0.24445959	0
1742082600	0.25460776	0.00338228	1.35	0.2511572	0.25648798	0.2500661	0
1741996200	0.25122548	0.00651248	2.66	0.24466704	0.25532729	0.24451473	0
1741909800	0.244713	-0.005529	-2.21	0.25069502	0.2513791	0.23946625	0
1741823400	0.25024204	-0.002034	-0.81	0.25205792	0.25645647	0.24080288	0
1741737000	0.25227588	0.00519948	2.10	0.24418254	0.25748586	0.23281196	0
1741650600	0.2470764	-0.016729	-6.34	0.42277375	2.92789634	0.23783682	4186
1741564200	0.26380533	-0.024259	-8.42	0.28888626	0.29006139	0.26201834	0
1741477800	0.28806432	0.00746703	2.66	0.2805789	0.29291191	0.27653618	0
1741391400	0.28059729	-0.008713	-3.01	0.42277375	0.43136808	0.27762728	4186
1741305000	0.28931035	-0.005952	-2.02	0.29428662	0.30458448	0.28622874	0
1741218600	0.29526218	0.0102624	3.60	0.28435641	0.2979105	0.28297382	0
1741132200	0.28499978	0.00209161	0.74	0.28144417	0.29145054	0.26419398	0
1741045800	0.28290817	-0.047439	-14.36	0.42277375	0.43136808	0.2755081	4186
1740959400	0.33034686	0.04037607	13.92	0.29077566	0.33475197	0.28593069	0
1740873000	0.28997079	-0.003372	-1.15	0.29299069	0.29913028	0.28169364	0
1740786600	0.29334258	-0.008973	-2.97	0.30283688	0.30319927	0.27301996	0
1740700200	0.30231562	-0.003528	-1.15	0.30744288	0.31217888	0.29373779	0
1740613800	0.30584365	-0.022116	-6.74	0.32743725	0.32846795	0.29716341	0
1740527400	0.32795982	-0.002396	-0.73	0.33035211	0.33197104	0.30806919	0
1740441000	0.33035605	-0.039784	-10.75	0.42277375	0.60771055	0.32784953	4186
1740354600	0.37013995	0.00693789	1.91	0.36299854	0.37285786	0.36062464	0
1740268200	0.36320206	0.01385215	3.97	0.34942343	0.3669835	0.34866977	0
1740181800	0.34934991	-0.010692	-2.97	0.35956636	0.37314015	0.3437644	0
1740095400	0.36004166	0.00358186	1.00	0.35663706	0.36340294	0.35571402	0
1740009000	0.3564598	0.00651379	1.86	0.35056574	0.35918821	0.34876693	0
1739922600	0.34994601	-0.00989	-2.75	0.36018084	0.361096	0.3422899	0
1739836200	0.35983552	0.0105145	3.01	0.42277375	0.43136808	0.35150454	4186
1739749800	0.34932102	-0.003944	-1.12	0.35370513	0.35785815	0.34880107	0
1739663400	0.35326527	-0.00466	-1.30	0.35793561	0.35964908	0.35152949	0
1739577000	0.35792511	0.00650592	1.85	0.35096621	0.36608934	0.34993288	0
1739490600	0.35141919	-0.007702	-2.14	0.35912256	0.36186148	0.34314861	0
1739404200	0.35912125	0.01713596	5.01	0.34248423	0.36649506	0.33604134	0
1739317800	0.34198529	-0.007126	-2.04	0.34985541	0.35767564	0.33929626	0
1739231400	0.34911094	0.00370135	1.07	0.42277375	0.43136808	0.34535051	4186
1739145000	0.34540959	-0.000877	-0.25	0.34551595	0.35210983	0.33333787	0
1739058600	0.34628668	0.00163863	0.48	0.34441171	0.34959281	0.3400578	0
1738972200	0.34464805	-0.007077	-2.01	0.35395328	0.36741022	0.33718627	0
1738885800	0.35172512	-0.014205	-3.88	0.36630205	0.37494947	0.35016528	0
1738799400	0.36593047	0.00865924	2.42	0.35822316	0.37063495	0.35634688	0
1738713000	0.35727123	-0.021121	-5.58	0.37859829	0.37950295	0.34621184	0
1738626600	0.37839215	0.00483184	1.29	0.42277375	3.56441607	0.33296629	4186
1738540200	0.37356031	-0.037004	-9.01	0.40991597	0.41496971	0.3621661	0
1738453800	0.41056459	-0.021164	-4.90	0.43339241	0.43694145	0.40750924	0
1738367400	0.43172884	0.00465459	1.09	0.42706506	0.45123345	0.42206385	0
1738281000	0.42707425	0.01763621	4.31	0.408364	0.43104345	0.40609777	0
1738194600	0.40943804	0.00620787	1.54	0.40577739	0.41582578	0.40195919	0
1738108200	0.40323017	-0.012615	-3.03	0.4201705	0.42291073	0.39937914	0
1738021800	0.41584548	-0.009171	-2.16	0.42277375	4.75844846	0.39862286	4186
1737935400	0.42501678	-0.011296	-2.59	0.4350783	0.44111416	0.42501678	0
1737849000	0.43631252	0.00144824	0.33	0.43465158	0.43976046	0.42982368	0
1737762600	0.43486428	-0.002437	-0.56	0.43829121	0.44855362	0.43026222	0
1737676200	0.43730121	0.01127342	2.65	0.42589518	0.43919193	0.41906495	0
1737589800	0.42602779	-0.010117	-2.32	0.43757431	0.44184288	0.42420797	0
1737503400	0.43614446	-4.227733	-90.65	0.42908183	0.44166956	0.42087952	0
1737417000	4.66387744	4.24	1,001.78	0.42277375	4.90177126	0.42210742	4186
1737330600	0.42330463	-0.011409	-2.62	0.43291185	0.45208953	0.41088496	0
1737244200	0.43471329	-0.022233	-4.87	0.45645919	0.45890006	0.4244325	0
1737157800	0.45694632	0.02343574	5.41	0.43416577	0.46290471	0.43416577	0
1737071400	0.43351058	-0.018263	-4.04	0.45233637	0.45363624	0.42896366	0
1736985000	0.4517731	0.02827152	6.68	0.42307879	0.45618478	0.41836906	0
1736898600	0.42350158	0.01260743	3.07	0.41156772	0.42698891	0.41065256	0
1736812200	0.41089415	-0.017472	-4.08	0.42277375	4.73418701	0.38689777	4186
1736725800	0.42836625	-0.00334	-0.77	0.43094892	0.43282782	0.42368409	0
1736639400	0.43170652	0.00199314	0.46	0.42884549	0.43551159	0.42314313	0