mp3MP3

US$ 0.008732

-0.000086

(

-0.97%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4812

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.008695

교환

매도

US$ 0.008805

마지막 거래 시간

06:29:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00446

완전히 희석된 시가총액

US$ 0

창세기 날짜

01/02/2021

일 범위 0.008732-0.008845

52주 범위 0.005067-0.009811

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MP3/ETH	https://v2.info.uniswap.org/token/0x018fb5af9d015af25592a014c4266a84143de7a0	ETH	1	https://v2.info.uniswap.org/token/0x018fb5af9d015af25592a014c4266a84143de7a0	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00802112	0.00071063	8.85948595707	0.00791534	0.00892363	0	CX
4	0.00883917	-0.00010742	-1.21527247468	0.00744609	0.00981095	0	CX
12	0.00628362	0.00244813	38.9605036587	0.00564804	0.00981095	0	CX
26	0.00731818	0.00141357	19.315868153	0.00515444	0.00981095	0	CX
52	0.00535424	0.00337751	63.0810348434	0.00506656	0.00981095	0	CX
156	0.01641923	-0.00768748	-46.8199787688	0.00267439	0.05492559	0.40408947	CX
260	0	0	0	0	0.25963839	8.38988623	CX

MP3 is the utility and value token used to bond to personalized bonding curve oracles on the mp3 Finance DAPP.

BYDFi Becomes the Top Choice for AI Concept Coin Investments, with Swarms and Ai16z Tokens Now Available

Seychelles, Seychelles, January 7th, 2025, ChainwireBYDFi, a leading crypto exchange, announced the launch of two new tokens: Swarms and Ai16z, on...

Bybit Launches Fixed Rate Loan Service: A Brand-New Offering for Stability, Flexibility, and Predictable Returns

Dubai, United Arab Emirates, January 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

To Catalyze AI Infrastructure - Open launches WEBisOpen Point System

San Francisco, California, January 7th, 2025, ChainwireOn-chain interaction with selected Open ecosystem projects will now grant users $OPEN...

BioMatrix Tokens as a Payment Method for AI Smart Homes at CES 2025

Las Vegas, NV, January 7th, 2025, ChainwireBioMatrix will be participating in CES 2025 from January 7 to January 10, joining AC Future as a...

Bitget Launches BIOUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736207400	0.00881018	0.00011152	1.28	0.00797251	0.00892363	0.00791534
1736121000	0.00869866	-4.2E-5	-0.48	0.00873671	0.00876922	0.00860708
1736034600	0.00874089	0.00012492	1.45	0.00862008	0.00877039	0.00854393
1735948200	0.00861597	0.00037865	4.60	0.00824965	0.00866955	0.00818794
1735861800	0.00823732	0.00022879	2.86	0.00797251	0.00834286	0.00791534
1735775400	0.00800853	4.3E-5	0.54	0.00797251	0.00804629	0.00791534
1735689000	0.0079656	-4.9E-5	-0.61	0.00802112	0.00822704	0.00791873
1735602600	0.00801421	-4.0E-6	-0.05	0.0079614	0.00819899	0.0078875
1735516200	0.00801833	-9.6E-5	-1.18	0.00811361	0.00813988	0.00794249
1735429800	0.0081144	0.00016689	2.10	0.0079574	0.00813811	0.00794392
1735343400	0.00794751	-1.1E-5	-0.14	0.0079614	0.00819899	0.00789926
1735257000	0.00795846	-0.000388	-4.65	0.00837984	0.00839066	0.00789335
1735170600	0.00834604	-4.0E-6	-0.05	0.00833338	0.00846224	0.00822676
1735084200	0.0083496	0.00018565	2.27	0.00816235	0.00844355	0.00802679
1734997800	0.00816395	0.00034129	4.36	0.00800432	0.00825247	0.00781336
1734911400	0.00782266	-0.000146	-1.83	0.00800432	0.00810788	0.00776193
1734825000	0.007969	-0.000315	-3.80	0.00830214	0.0084921	0.00787003
1734738600	0.00828378	6.1E-5	0.74	0.00816815	0.0083393	0.00744609
1734652200	0.00822238	-0.000443	-5.11	0.00864902	0.0088814	0.00797194
1734565800	0.00866568	-0.000607	-6.55	0.00929145	0.00932776	0.00865839
1734479400	0.00927281	-0.000279	-2.92	0.00950256	0.00965808	0.00920123
1734393000	0.00955192	0.00010449	1.11	0.0091628	0.00981095	0.00908625
1734306600	0.00944743	0.00020882	2.26	0.0092541	0.00944743	0.00916648
1734220200	0.00923861	-8.8E-5	-0.94	0.00934561	0.00942377	0.00914292
1734133800	0.00932707	5.9E-5	0.64	0.00928976	0.00947309	0.00921562
1734047400	0.00926813	0.00010392	1.13	0.0091628	0.00952398	0.00908625
1733961000	0.00916421	0.00051363	5.94	0.00869044	0.00920331	0.00851984
1733874600	0.00865058	-0.000217	-2.45	0.00883917	0.00902399	0.00840983
1733788200	0.00886771	-0.000676	-7.08	0.00916125	0.00944695	0.00850271
1733701800	0.00954377	-3.4E-5	-0.35	0.00956848	0.00959118	0.00940467
1733615400	0.00957816	-2.2E-5	-0.23	0.00956967	0.00961657	0.00951105
1733529000	0.00959993	0.0005399	5.96	0.0090569	0.00977988	0.0090531
1733442600	0.00906003	-0.000104	-1.13	0.00916125	0.00944695	0.00894008
1733356200	0.00916366	0.00050718	5.86	0.0086534	0.00931232	0.0086534
1733269800	0.00865648	-4.2E-5	-0.48	0.00869266	0.00877218	0.00841356
1733183400	0.00869864	-0.000175	-1.97	0.00886615	0.00898427	0.00854162
1733097000	0.0088732	1.9E-5	0.21	0.00887947	0.00894918	0.00875459
1733010600	0.00885389	0.0002618	3.05	0.00857206	0.00892373	0.00854707
1732924200	0.00859209	3.4E-5	0.40	0.00855952	0.00871962	0.00846098
1732837800	0.00855851	-0.000202	-2.31	0.00872598	0.00874429	0.00845084
1732751400	0.00876099	0.0008114	10.21	0.00796806	0.00880368	0.00789065
1732665000	0.00794959	-0.000211	-2.59	0.00815709	0.00827346	0.0077778
1732578600	0.00816067	0.00012413	1.54	0.00816359	0.00845732	0.00787316
1732492200	0.00803654	-9.1E-5	-1.12	0.00816359	0.00825233	0.00786754
1732405800	0.00812779	0.00018277	2.30	0.00796049	0.00836375	0.0079418
1732319400	0.00794502	-0.000118	-1.46	0.00803718	0.00819621	0.00781513
1732233000	0.00806259	0.00070911	9.64	0.00735015	0.00808967	0.00725897
1732146600	0.00735348	-8.7E-5	-1.17	0.00744155	0.00755455	0.00725513
1732060200	0.00744093	-0.00025	-3.25	0.00768624	0.00768624	0.00735022
1731973800	0.00769099	0.00034942	4.76	0.00734401	0.00769099	0.00720929
1731887400	0.00734157	-0.000134	-1.79	0.00749654	0.00755055	0.00728859
1731801000	0.00747525	7.7E-5	1.04	0.00737527	0.00769125	0.00734764
1731714600	0.00739805	8.9E-5	1.22	0.00734401	0.00748297	0.00720778
1731628200	0.00730878	-0.000327	-4.28	0.00762809	0.00774935	0.00725995
1731541800	0.00763581	-0.000133	-1.71	0.00775598	0.00797554	0.00745966
1731455400	0.00776912	-0.000272	-3.38	0.00802024	0.00822133	0.00768858
1731369000	0.00804091	0.00042434	5.57	0.0076078	0.0080873	0.00745608
1731282600	0.00761657	0.00011728	1.56	0.0074497	0.00775851	0.00739525
1731196200	0.00749929	0.00042664	6.03	0.00707774	0.00754558	0.00707652
1731109800	0.00707265	0.00013958	2.01	0.00700616	0.0071341	0.00690905
1731023400	0.00693307	0.00042477	6.53	0.00648265	0.00697729	0.00646416
1730937000	0.0065083	0.00070706	12.19	0.00579935	0.00655799	0.00579708
1730850600	0.00580124	8.4E-5	1.47	0.00575483	0.00592258	0.00569243
1730764200	0.00571769	-0.000155	-2.64	0.0059608	0.00596147	0.00564804
1730677800	0.00587282	-7.1E-5	-1.19	0.0059608	0.00596147	0.00576214
1730591400	0.00594424	-5.7E-5	-0.95	0.00601034	0.00602724	0.00591826
1730505000	0.00600155	-1.6E-5	-0.27	0.00602633	0.00617877	0.00591073
1730418600	0.00601715	-0.00034	-5.35	0.00635644	0.00637456	0.00598929
1730332200	0.00635759	6.0E-5	0.95	0.00629652	0.00649527	0.00622774
1730245800	0.00629745	0.00016646	2.72	0.0061292	0.00640653	0.00612074
1730159400	0.00613099	0.00014151	2.36	0.00606049	0.00617972	0.00588174
1730073000	0.00598948	6.3E-5	1.06	0.00591897	0.00602939	0.00588628
1729986600	0.0059261	0.00015753	2.73	0.00582423	0.00597717	0.00580461
1729900200	0.00576857	-0.000282	-4.66	0.00606049	0.00611354	0.00571281
1729813800	0.00605033	2.3E-5	0.38	0.00602131	0.00611182	0.00599646
1729727400	0.00602738	-0.000242	-3.86	0.00626189	0.00626779	0.00587715
1729641000	0.00626928	-0.000103	-1.62	0.0063812	0.0063812	0.00623029
1729554600	0.00637264	-0.000178	-2.72	0.00656786	0.00660806	0.00635111
1729468200	0.00655048	0.00022038	3.48	0.00633507	0.00658057	0.00630121
1729381800	0.0063301	1.5E-5	0.24	0.00631273	0.00636256	0.00629243
1729295400	0.00631552	9.5E-5	1.53	0.00585619	0.00639411	0.00578728
1729209000	0.00622062	-1.8E-5	-0.29	0.00585619	0.00624681	0.00578728
1729122600	0.00623844	3.0E-5	0.48	0.00622884	0.00631906	0.00619626
1729036200	0.00620869	-7.3E-5	-1.16	0.00628362	0.00641091	0.0060873
1728949800	0.00628168	0.0003834	6.50	0.00585619	0.00633925	0.00578728
1728863400	0.00589828	-2.1E-5	-0.35	0.00592483	0.00593272	0.00582431
1728777000	0.00591905	0.00010199	1.75	0.00582909	0.00594605	0.00582117
1728690600	0.00581706	0.0001222	2.15	0.00569395	0.00590358	0.00568894
1728604200	0.00569486	3.5E-5	0.62	0.00566728	0.00576544	0.00556982
1728517800	0.00566026	-0.000174	-2.98	0.00582605	0.00589746	0.0056245
1728431400	0.00583399	3.3E-5	0.57	0.00580564	0.0058798	0.00575088
1728345000	0.00580146	-2.9E-5	-0.50	0.00585619	0.00601806	0.00575473
1728258600	0.00583076	5.8E-5	1.00	0.00576095	0.00586577	0.00575473
1728172200	0.00577239	2.0E-6	0.03	0.00578372	0.00580124	0.00571339