mp3 Historical Data - MP3USD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
mp3	MP3USD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000107	1.19%	0.00907	0.009032	0.009146

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008963	0.009104	0.00892	0.008963	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	15:29:35	0.00000000	0.00446	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MP3

MP3USD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.046754	0.259638	0.003103	23.15	-0.037685	-80.60%
5년	0.020465	0.259638	0.003103	34.31	-0.011395	-55.68%

MP3USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 5월(5) 2024	0.008956	0.000043	0.48%	0.008896	0.009021	0.008872	0.00
25 5월(5) 2024	0.008913	-0.000069	-0.77%	0.009011	0.009141	0.008691	0.00
24 5월(5) 2024	0.008982	0.000039	0.44%	0.008932	0.00942	0.008532	0.00
23 5월(5) 2024	0.008944	-0.00012	-1.32%	0.009057	0.009113	0.008735	0.00
22 5월(5) 2024	0.009064	0.000315	3.60%	0.008767	0.009166	0.008681	0.00
21 5월(5) 2024	0.008749	0.001415	19.30%	0.006897	0.008805	0.006845	0.00
20 5월(5) 2024	0.007334	-0.000133	-1.78%	0.007463	0.007497	0.007309	0.00
19 5월(5) 2024	0.007467	0.000084	1.14%	0.007387	0.007522	0.007378	0.00
18 5월(5) 2024	0.007383	0.000348	4.95%	0.007032	0.007451	0.007011	0.00
17 5월(5) 2024	0.007034	-0.000225	-3.10%	0.007258	0.007267	0.006992	0.00
16 5월(5) 2024	0.00726	0.00037	5.38%	0.006897	0.007268	0.006845	0.00
15 5월(5) 2024	0.006889	-0.000158	-2.24%	0.007043	0.007072	0.006837	0.00
14 5월(5) 2024	0.007047	0.000045	0.64%	0.006962	0.007154	0.00694	0.00
13 5월(5) 2024	0.007002	0.000048	0.69%	0.006962	0.00705	0.00694	0.00
12 5월(5) 2024	0.006954	-0.00000200	-0.03%	0.006964	0.00703	0.006905	0.00
11 5월(5) 2024	0.006956	-0.000297	-4.09%	0.007241	0.007295	0.006884	0.00
10 5월(5) 2024	0.007253	0.000148	2.09%	0.007111	0.007307	0.007057	0.00
09 5월(5) 2024	0.007105	-0.000108	-1.50%	0.0072	0.00726	0.007026	0.00
08 5월(5) 2024	0.007213	-0.000121	-1.65%	0.007333	0.007479	0.00719	0.00
07 5월(5) 2024	0.007334	-0.00016	-2.14%	0.007145	0.007664	0.007076	0.00
06 5월(5) 2024	0.007494	0.000045	0.60%	0.007447	0.007576	0.00735	0.00
05 5월(5) 2024	0.007449	0.000028	0.38%	0.007413	0.007567	0.007401	0.00
04 5월(5) 2024	0.007422	0.000277	3.88%	0.007145	0.007469	0.007076	0.00
03 5월(5) 2024	0.007145	0.000024	0.34%	0.007113	0.0072	0.006921	0.00
02 5월(5) 2024	0.007121	-0.000101	-1.40%	0.007197	0.007217	0.006726	0.00
01 5월(5) 2024	0.007222	-0.000463	-6.03%	0.007668	0.007765	0.006973	0.00
30 4월(4) 2024	0.007685	-0.00012	-1.54%	0.007702	0.007868	0.007461	0.00
29 4월(4) 2024	0.007804	0.000029	0.37%	0.007776	0.007999	0.007764	0.00
28 4월(4) 2024	0.007776	0.000299	4.00%	0.007485	0.007839	0.007362	0.00
27 4월(4) 2024	0.007477	-0.000069	-0.91%	0.007541	0.007567	0.007418	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관