| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | MORE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MORE | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MORE | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.02414397 | -0.00338511 | -14.0205194092 | 0.020025 | 0.0250422 | 0 | CX |
| 4 | 0.02414397 | -0.00338511 | -14.0205194092 | 0.01957796 | 0.0250422 | 0 | CX |
| 12 | 0.02465957 | -0.00390071 | -15.8182401396 | 0.01957796 | 0.027255 | 0 | CX |
| 26 | 0.01423927 | 0.00651959 | 45.7859848152 | 0.01388936 | 0.027255 | 0 | CX |
| 52 | 0.01712166 | 0.0036372 | 21.2432673 | 0.01131574 | 0.027255 | 0 | CX |
| 156 | 0.03319819 | -0.01243933 | -37.4699042327 | 0.00035852 | 0.04370094 | 4773.52128989 | CX |
| 260 | 0.02140965 | -0.00065079 | -3.03970405868 | 0.00035852 | 0.27682126 | 53592.6096318 | CX |
More Coin (formerly Legends LGD) is a utility token based on Ethereum technology that is used at More locations around the world. The first More club is in Las Vegas inside of Hyde at the Bellagio. Ownership of 5000 coins makes you a club member.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1741564200 | 0.02011544 | -0.001413 | -6.56 | 0.02153863 | 0.02160836 | 0.020025 | 0 |
| 1741477800 | 0.02152849 | -0.000136 | -0.63 | 0.0216749 | 0.02171259 | 0.02132421 | 0 |
| 1741391400 | 0.02166434 | -0.000843 | -3.75 | 0.02150764 | 0.02277417 | 0.0206605 | 0 |
| 1741305000 | 0.02250712 | -0.000191 | -0.84 | 0.02269904 | 0.02319526 | 0.02196902 | 0 |
| 1741218600 | 0.02269821 | 0.00086085 | 3.94 | 0.02180687 | 0.02274398 | 0.02160886 | 0 |
| 1741132200 | 0.02183736 | 0.00024658 | 1.14 | 0.02150764 | 0.02222423 | 0.02042777 | 0 |
| 1741045800 | 0.02159078 | -0.001965 | -8.34 | 0.02414397 | 0.0250422 | 0.02126764 | 0 |
| 1740959400 | 0.02355552 | 0.00210575 | 9.82 | 0.02152659 | 0.02376591 | 0.02125233 | 0 |
| 1740873000 | 0.02144977 | 0.00033501 | 1.59 | 0.0210525 | 0.02162759 | 0.02095922 | 0 |
| 1740786600 | 0.02111476 | -3.8E-5 | -0.18 | 0.0211725 | 0.02127142 | 0.01957796 | 0 |
| 1740700200 | 0.02115262 | 0.00018282 | 0.87 | 0.02106828 | 0.02170799 | 0.02065981 | 0 |
| 1740613800 | 0.0209698 | -0.001219 | -5.49 | 0.02215806 | 0.02231433 | 0.02054303 | 0 |
| 1740527400 | 0.02218877 | -0.000782 | -3.40 | 0.02286054 | 0.02312694 | 0.02149977 | 0 |
| 1740441000 | 0.02297076 | -0.00103 | -4.29 | 0.02414397 | 0.0250422 | 0.02289598 | 0 |
| 1740354600 | 0.02400118 | -0.000151 | -0.63 | 0.02414325 | 0.02416466 | 0.02381697 | 0 |
| 1740268200 | 0.02415182 | 0.00012221 | 0.51 | 0.023995 | 0.02421774 | 0.02394329 | 0 |
| 1740181800 | 0.02402961 | -0.000575 | -2.34 | 0.02457986 | 0.02486991 | 0.02371414 | 0 |
| 1740095400 | 0.02460427 | 0.0004598 | 1.90 | 0.02415762 | 0.02468556 | 0.02411361 | 0 |
| 1740009000 | 0.02414447 | 0.00029418 | 1.23 | 0.02389344 | 0.02420587 | 0.02375657 | 0 |
| 1739922600 | 0.02385029 | -9.2E-5 | -0.38 | 0.02396591 | 0.02414178 | 0.02334857 | 0 |
| 1739836200 | 0.02394277 | -9.4E-5 | -0.39 | 0.02414397 | 0.0250422 | 0.02380607 | 0 |
| 1739749800 | 0.02403673 | -0.00036 | -1.48 | 0.02441216 | 0.02443409 | 0.02402328 | 0 |
| 1739663400 | 0.02439698 | 4.6E-5 | 0.19 | 0.02436498 | 0.02448443 | 0.02431815 | 0 |
| 1739577000 | 0.02435098 | 0.00020441 | 0.85 | 0.02417343 | 0.02471715 | 0.02408049 | 0 |
| 1739490600 | 0.02414657 | -0.000269 | -1.10 | 0.02447299 | 0.02451811 | 0.02382113 | 0 |
| 1739404200 | 0.02441563 | 0.00046565 | 1.94 | 0.02393748 | 0.02452423 | 0.02353641 | 0 |
| 1739317800 | 0.02394998 | -0.000396 | -1.63 | 0.02437415 | 0.02462499 | 0.02371921 | 0 |
| 1739231400 | 0.02434619 | 0.00025455 | 1.06 | 0.02414397 | 0.0250422 | 0.02411163 | 0 |
| 1739145000 | 0.02409164 | -5.9E-5 | -0.24 | 0.02412483 | 0.02432905 | 0.02369197 | 0 |
| 1739058600 | 0.02415053 | 2.0E-5 | 0.08 | 0.02413642 | 0.02421924 | 0.02392714 | 0 |
| 1738972200 | 0.02413011 | 1.3E-5 | 0.05 | 0.02414397 | 0.0250422 | 0.02393074 | 0 |
| 1738885800 | 0.02411687 | -2.1E-5 | -0.09 | 0.02415529 | 0.02478848 | 0.02394345 | 0 |
| 1738799400 | 0.02413811 | -0.000362 | -1.48 | 0.02445244 | 0.02476943 | 0.02404747 | 0 |
| 1738713000 | 0.02450052 | -0.000915 | -3.60 | 0.02538692 | 0.02543878 | 0.024075 | 0 |
| 1738626600 | 0.02541568 | 0.00101124 | 4.14 | 0.02550677 | 0.02626 | 0.02352201 | 0 |
| 1738540200 | 0.02440444 | -0.000778 | -3.09 | 0.0251357 | 0.02536045 | 0.02406316 | 0 |
| 1738453800 | 0.02518292 | -0.000398 | -1.56 | 0.02558124 | 0.02568517 | 0.02506966 | 0 |
| 1738367400 | 0.02558128 | -0.00067 | -2.55 | 0.02619514 | 0.02647831 | 0.0253911 | 0 |
| 1738281000 | 0.02625084 | 0.00029331 | 1.13 | 0.02593439 | 0.02659548 | 0.02585079 | 0 |
| 1738194600 | 0.02595753 | 0.00067393 | 2.67 | 0.0253332 | 0.02620392 | 0.02532975 | 0 |
| 1738108200 | 0.0252836 | -0.000163 | -0.64 | 0.02558872 | 0.02588409 | 0.02506132 | 0 |
| 1738021800 | 0.02544698 | -0.0003 | -1.17 | 0.02550677 | 0.02626 | 0.02445621 | 0 |
| 1737935400 | 0.02574653 | -0.000475 | -1.81 | 0.02618269 | 0.02633939 | 0.02568955 | 0 |
| 1737849000 | 0.02622117 | 3.6E-5 | 0.14 | 0.02618176 | 0.02631817 | 0.02604151 | 0 |
| 1737762600 | 0.02618555 | 0.00018245 | 0.70 | 0.02599115 | 0.02679535 | 0.02569076 | 0 |
| 1737676200 | 0.0260031 | 2.4E-5 | 0.09 | 0.02591102 | 0.02668123 | 0.02531783 | 0 |
| 1737589800 | 0.02597867 | -0.000495 | -1.87 | 0.0265432 | 0.02656965 | 0.02583449 | 0 |
| 1737503400 | 0.02647329 | 0.0009583 | 3.76 | 0.02550677 | 0.02681394 | 0.02502735 | 0 |
| 1737417000 | 0.02551499 | 0.00016804 | 0.66 | 0.02419806 | 0.027255 | 0.02315518 | 0 |
| 1737330600 | 0.02534695 | -0.00073 | -2.80 | 0.02606484 | 0.02656592 | 0.024929 | 0 |
| 1737244200 | 0.02607667 | 1.9E-5 | 0.07 | 0.0260744 | 0.02622426 | 0.02557395 | 0 |
| 1737157800 | 0.02605804 | 0.00105212 | 4.21 | 0.0250025 | 0.02647667 | 0.0250025 | 0 |
| 1737071400 | 0.02500592 | -3.6E-5 | -0.14 | 0.02510133 | 0.02515346 | 0.02433798 | 0 |
| 1736985000 | 0.0250419 | 0.00088548 | 3.67 | 0.02412191 | 0.02511519 | 0.02412191 | 0 |
| 1736898600 | 0.02415642 | 0.00057167 | 2.42 | 0.02362707 | 0.02432773 | 0.02358461 | 0 |
| 1736812200 | 0.02358475 | -1.6E-5 | -0.07 | 0.02419806 | 0.02430461 | 0.0224647 | 0 |
| 1736725800 | 0.02360095 | -3.7E-5 | -0.16 | 0.02364251 | 0.02384041 | 0.02341893 | 0 |
| 1736639400 | 0.02363751 | -4.8E-5 | -0.20 | 0.02367673 | 0.02373913 | 0.02345887 | 0 |
| 1736553000 | 0.02368517 | 0.00062234 | 2.70 | 0.02419806 | 0.02430461 | 0.02306031 | 0 |
| 1736466600 | 0.02306283 | -0.00072 | -3.03 | 0.02373591 | 0.02383004 | 0.02281864 | 0 |
| 1736380200 | 0.02378327 | -0.000437 | -1.80 | 0.02419806 | 0.02430461 | 0.02315518 | 0 |
| 1736293800 | 0.02422071 | -0.001339 | -5.24 | 0.02557171 | 0.02567672 | 0.0240418 | 0 |
| 1736207400 | 0.02555941 | 0.00095874 | 3.90 | 0.02465957 | 0.02561975 | 0.02382496 | 0 |
| 1736121000 | 0.02460067 | 4.8E-5 | 0.20 | 0.02454603 | 0.02468939 | 0.02432387 | 0 |
| 1736034600 | 0.02455248 | 2.7E-5 | 0.11 | 0.02454119 | 0.02466791 | 0.02439456 | 0 |
| 1735948200 | 0.02452528 | 0.00030662 | 1.27 | 0.02422503 | 0.02473184 | 0.02401132 | 0 |
| 1735861800 | 0.02421866 | 0.00059866 | 2.53 | 0.02465957 | 0.02555048 | 0.02382496 | 0 |
| 1735775400 | 0.02362 | 0.00029458 | 1.26 | 0.02334583 | 0.02371596 | 0.02320612 | 0 |
| 1735689000 | 0.02332542 | 0.00018657 | 0.81 | 0.02315075 | 0.02402928 | 0.02299247 | 0 |
| 1735602600 | 0.02313885 | -0.000276 | -1.18 | 0.02465957 | 0.02555048 | 0.02283325 | 0 |
| 1735516200 | 0.02341492 | -0.000341 | -1.44 | 0.02378559 | 0.02378559 | 0.02322102 | 0 |
| 1735429800 | 0.02375589 | 0.00019036 | 0.81 | 0.02356745 | 0.02380601 | 0.02350773 | 0 |
| 1735343400 | 0.02356553 | -0.000347 | -1.45 | 0.02393327 | 0.02428782 | 0.02336069 | 0 |
| 1735257000 | 0.02391264 | -0.000879 | -3.55 | 0.02491939 | 0.02496547 | 0.02377803 | 0 |
| 1735170600 | 0.02479177 | 0.00015696 | 0.64 | 0.02466995 | 0.02483382 | 0.0244156 | 0 |
| 1735084200 | 0.02463481 | 0.0009613 | 4.06 | 0.02366399 | 0.0248285 | 0.02335805 | 0 |
| 1734997800 | 0.02367351 | -8.5E-5 | -0.36 | 0.02465957 | 0.02555048 | 0.02309589 | 0 |
| 1734911400 | 0.02375853 | -0.00051 | -2.10 | 0.02426362 | 0.02433998 | 0.0235537 | 0 |
| 1734825000 | 0.02426833 | -9.5E-5 | -0.39 | 0.02442452 | 0.02487524 | 0.02411078 | 0 |
| 1734738600 | 0.02436344 | -0.00012 | -0.49 | 0.02437079 | 0.02451593 | 0.02304267 | 0 |
| 1734652200 | 0.024483 | -0.000637 | -2.54 | 0.02510788 | 0.02568574 | 0.023907 | 0 |
| 1734565800 | 0.02511952 | -0.001407 | -5.30 | 0.02653096 | 0.026619 | 0.02508543 | 0 |
| 1734479400 | 0.02652654 | 3.8E-5 | 0.14 | 0.02650277 | 0.02707566 | 0.02635617 | 0 |
| 1734393000 | 0.0264886 | 0.00032466 | 1.24 | 0.02465957 | 0.0269361 | 0.02455898 | 0 |
| 1734306600 | 0.02616394 | 0.00081128 | 3.20 | 0.02537266 | 0.02626855 | 0.02533 | 0 |
| 1734220200 | 0.02535266 | 3.0E-5 | 0.12 | 0.02535574 | 0.02565338 | 0.02516583 | 0 |
| 1734133800 | 0.02532315 | 0.00031902 | 1.28 | 0.02502413 | 0.02547323 | 0.02482349 | 0 |
| 1734047400 | 0.02500413 | -0.000314 | -1.24 | 0.0252983 | 0.0256302 | 0.02482819 | 0 |
| 1733961000 | 0.02531767 | 0.0011702 | 4.85 | 0.02421193 | 0.02548675 | 0.02394651 | 0 |
| 1733874600 | 0.02414747 | -0.000203 | -0.83 | 0.02430332 | 0.02455912 | 0.02359625 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
