Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOON | MOONRUSD | 암호화폐 | 17,212,343 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0008 | -0.49% | 0.1617 | 0.1612 | 0.1613 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1625 | 0.178 | 0.1612 | 0.1625 | 0.0198 - 0.7484 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 05:28:05 | 5.98 | 0.1617 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,888.66 | 77,824.53 | MOONR | |||
MOONRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1979 | 0.2001 | 0.1325 | 242,733.44 | -0.0362 | -18.29% |
| 1개월 | 0.2113 | 0.2418 | 0.1325 | 138,182.64 | -0.0496 | -23.47% |
| 3개월 | 0.4205 | 0.4686 | 0.1325 | 176,584.46 | -0.2588 | -61.55% |
| 6개월 | 0.132 | 0.7484 | 0.0904 | 240,133.80 | 0.0297 | 22.50% |
| 1년 | 0.4397 | 0.7484 | 0.0198 | 496,913.78 | -0.278 | -63.22% |
| 3년 | 0.4397 | 0.7484 | 0.0198 | 496,913.78 | -0.278 | -63.22% |
| 5년 | 0.4397 | 0.7484 | 0.0198 | 496,913.78 | -0.278 | -63.22% |
MOONRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 6월(6) 2024 | 0.1625 | -0.0116 | -6.66% | 0.1741 | 0.1796 | 0.1569 | 119,621.00 |
| 13 6월(6) 2024 | 0.1741 | 0.0174 | 11.10% | 0.1561 | 0.1768 | 0.1523 | 95,719.00 |
| 12 6월(6) 2024 | 0.1567 | -0.0074 | -4.51% | 0.1655 | 0.1704 | 0.150 | 126,761.00 |
| 11 6월(6) 2024 | 0.1641 | -0.004 | -2.38% | 0.1678 | 0.1742 | 0.162 | 145,362.00 |
| 10 6월(6) 2024 | 0.1681 | 0.0042 | 2.56% | 0.163 | 0.1756 | 0.149 | 417,081.00 |
| 09 6월(6) 2024 | 0.1639 | -0.0254 | -13.42% | 0.1893 | 0.1924 | 0.1325 | 651,763.00 |
| 08 6월(6) 2024 | 0.1893 | -0.0093 | -4.68% | 0.1979 | 0.2001 | 0.188 | 142,825.00 |
| 07 6월(6) 2024 | 0.1986 | -0.0132 | -6.23% | 0.2118 | 0.2118 | 0.1973 | 42,544.00 |
| 06 6월(6) 2024 | 0.2118 | 0.0112 | 5.58% | 0.2399 | 0.2418 | 0.1982 | 165,697.00 |
| 05 6월(6) 2024 | 0.2006 | -0.0028 | -1.38% | 0.2036 | 0.2053 | 0.1987 | 42,353.00 |
| 04 6월(6) 2024 | 0.2034 | 0.0064 | 3.25% | 0.197 | 0.2139 | 0.1904 | 123,814.00 |
| 03 6월(6) 2024 | 0.197 | -0.0101 | -4.88% | 0.207 | 0.2087 | 0.1948 | 93,312.00 |
| 02 6월(6) 2024 | 0.2071 | -0.001 | -0.48% | 0.2086 | 0.2192 | 0.2054 | 39,093.00 |
| 01 6월(6) 2024 | 0.2081 | 0.001 | 0.48% | 0.2071 | 0.212 | 0.2023 | 46,736.00 |
| 31 5월(5) 2024 | 0.2071 | -0.0068 | -3.18% | 0.2139 | 0.2154 | 0.2034 | 26,785.00 |
| 30 5월(5) 2024 | 0.2139 | 0.0079 | 3.83% | 0.206 | 0.2259 | 0.2015 | 70,300.00 |
| 29 5월(5) 2024 | 0.206 | -0.0025 | -1.20% | 0.2085 | 0.2109 | 0.196 | 29,858.00 |
| 28 5월(5) 2024 | 0.2085 | 0.0025 | 1.21% | 0.2068 | 0.2151 | 0.1941 | 183,838.00 |
| 27 5월(5) 2024 | 0.206 | -0.0065 | -3.06% | 0.2125 | 0.2217 | 0.198 | 184,940.00 |
| 26 5월(5) 2024 | 0.2125 | -0.001 | -0.47% | 0.2135 | 0.2273 | 0.2065 | 135,843.00 |
| 25 5월(5) 2024 | 0.2135 | -0.0127 | -5.61% | 0.2262 | 0.2262 | 0.2099 | 71,456.00 |
| 24 5월(5) 2024 | 0.2262 | -0.004 | -1.74% | 0.2302 | 0.2357 | 0.2169 | 77,084.00 |
| 23 5월(5) 2024 | 0.2302 | 0.0052 | 2.31% | 0.2259 | 0.2383 | 0.2244 | 66,297.00 |
| 22 5월(5) 2024 | 0.225 | -0.0037 | -1.62% | 0.2286 | 0.237 | 0.2165 | 113,205.00 |
| 21 5월(5) 2024 | 0.2287 | 0.0191 | 9.11% | 0.2088 | 0.230 | 0.1921 | 233,112.00 |
| 20 5월(5) 2024 | 0.2096 | 0.0003 | 0.14% | 0.2093 | 0.2163 | 0.207 | 104,044.00 |
| 19 5월(5) 2024 | 0.2093 | 0.0054 | 2.65% | 0.2039 | 0.2097 | 0.2037 | 68,451.00 |
| 18 5월(5) 2024 | 0.2039 | -0.0074 | -3.50% | 0.2113 | 0.2146 | 0.1936 | 251,208.00 |
| 17 5월(5) 2024 | 0.2113 | -0.0191 | -8.29% | 0.2304 | 0.249 | 0.1866 | 639,791.00 |
| 16 5월(5) 2024 | 0.2304 | 0.0085 | 3.83% | 0.2219 | 0.2325 | 0.2201 | 48,822.00 |
| 15 5월(5) 2024 | 0.2219 | -0.0196 | -8.12% | 0.2416 | 0.2656 | 0.2107 | 122,082.00 |
