MonavaleMONAA

US$ 265.76

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1846

Ethereum

토큰

채굴 불가

지갑

매수

US$ 253.01

교환

GDAX

매도

US$ 299.67

마지막 거래 시간

11:25:46

볼륨(24시간)

$ 0

마지막 거래 규모

0.0049

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 251.02

완전히 희석된 시가총액

US$ 3,003,088

창세기 날짜

28/11/2020

일 범위 265.76-265.76

52주 범위 251.00-283.50

순환 공급량 10,428 / 11,300

92.28%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
265.76	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1738886537	MONA/USD	https://pro.coinbase.com/trade/MONA-USD	USD	1	https://pro.coinbase.com/trade/MONA-USD	4 시간s 전
0.0008852	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738886522	MONA/ETH	https://info.uniswap.org/#/tokens/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	ETH	2	https://info.uniswap.org/#/tokens/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MONA/ETH	https://v2.info.uniswap.org/token/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	ETH	3	https://v2.info.uniswap.org/token/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	265.76	0	0	265.76	265.76	21.20597143	CX
4	0	0	0	0	283.5	26.50746429	CX
12	265.76	0	0	251	283.5	22.97313571	CX
26	265.76	0	0	251	283.5	20.86209081	CX
52	265.76	0	0	251	283.5	21.43709918	CX
156	444.54635909	-178.78635909	-40.2177085548	2.08116716	2047.91	205.3056636	CX
260	703.06445423	-437.30445423	-62.1997672616	2.08116716	2837.1994456	160.07561896	CX

DIGITALAX is a digital fashion NFT engine built on the Ethereum network. It aims to offer digital fashion NFT house for all gaming, VR and metaverses in the crypto ecosystem.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가	거래량
1738885800	265.76	265.76	265.76	265.76	0
1738799400	265.76	265.76	265.76	265.76	0
1738713000	265.76	265.76	265.76	265.76	0
1738626600	265.76	0	0	0	148
1738540200	265.76	265.76	265.76	265.76	0
1738453800	265.76	265.76	265.76	265.76	0
1738367400	265.76	265.76	265.76	265.76	0
1738281000	265.76	265.76	265.76	265.76	0
1738194600	265.76	265.76	265.76	265.76	0
1738108200	265.76	265.76	265.76	265.76	0
1738021800	265.76	271.26	283.5	251	148
1737935400	265.76	265.76	265.76	265.76	0
1737849000	265.76	265.76	265.76	265.76	0
1737762600	265.76	265.76	265.76	265.76	0
1737676200	265.76	265.76	265.76	265.76	0
1737589800	265.76	265.76	265.76	265.76	0
1737503400	265.76	265.76	265.76	265.76	0
1737417000	265.76	271.26	283.5	251	148
1737330600	265.76	265.76	265.76	265.76	0
1737244200	265.76	265.76	265.76	265.76	0
1737157800	265.76	265.76	265.76	265.76	0
1737071400	265.76	265.76	265.76	265.76	0
1736985000	265.76	265.76	265.76	265.76	0
1736898600	265.76	265.76	265.76	265.76	0
1736812200	265.76	0	0	0	148
1736725800	265.76	265.76	265.76	265.76	0
1736639400	265.76	265.76	265.76	265.76	0
1736553000	265.76	0	0	0	148
1736466600	265.76	265.76	265.76	265.76	0
1736380200	265.76	265.76	265.76	265.76	0
1736293800	265.76	265.76	265.76	265.76	0
1736207400	265.76	0	0	0	148
1736121000	265.76	265.76	265.76	265.76	0
1736034600	265.76	265.76	265.76	265.76	0
1735948200	265.76	265.76	265.76	265.76	0
1735861800	265.76	0	0	0	148
1735775400	265.76	265.76	265.76	265.76	0
1735689000	265.76	265.76	265.76	265.76	0
1735602600	265.76	0	0	0	148
1735516200	265.76	265.76	265.76	265.76	0
1735429800	265.76	265.76	265.76	265.76	0
1735343400	265.76	265.76	265.76	265.76	0
1735257000	265.76	265.76	265.76	265.76	0
1735170600	265.76	265.76	265.76	265.76	0
1735084200	265.76	265.76	265.76	265.76	0
1734997800	265.76	0	0	0	148
1734911400	265.76	265.76	265.76	265.76	0
1734825000	265.76	265.76	265.76	265.76	0
1734738600	265.76	265.76	265.76	265.76	0
1734652200	265.76	265.76	265.76	265.76	0
1734565800	265.76	265.76	265.76	265.76	0
1734479400	265.76	265.76	265.76	265.76	0
1734393000	265.76	0	0	0	148
1734306600	265.76	265.76	265.76	265.76	0
1734220200	265.76	265.76	265.76	265.76	0
1734133800	265.76	265.76	265.76	265.76	0
1734047400	265.76	265.76	265.76	265.76	0
1733961000	265.76	265.76	265.76	265.76	0
1733874600	265.76	265.76	265.76	265.76	0
1733788200	265.76	0	0	0	148
1733701800	265.76	265.76	265.76	265.76	0
1733615400	265.76	265.76	265.76	265.76	0
1733529000	265.76	265.76	265.76	265.76	0
1733442600	265.76	265.76	265.76	265.76	0
1733356200	265.76	265.76	265.76	265.76	0
1733269800	265.76	265.76	265.76	265.76	0
1733183400	265.76	265.76	265.76	265.76	0
1733097000	265.76	265.76	265.76	265.76	0
1733010600	265.76	265.76	265.76	265.76	0
1732924200	265.76	265.76	265.76	265.76	0
1732837800	265.76	265.76	265.76	265.76	0
1732751400	265.76	265.76	265.76	265.76	0
1732665000	265.76	265.76	265.76	265.76	0
1732578600	265.76	265.76	265.76	265.76	148
1732492200	265.76	265.76	265.76	265.76	0
1732405800	265.76	265.76	265.76	265.76	0
1732319400	265.76	265.76	265.76	265.76	0
1732233000	265.76	265.76	265.76	265.76	0
1732146600	265.76	265.76	265.76	265.76	0
1732060200	265.76	265.76	265.76	265.76	0
1731973800	265.76	0	0	0	148
1731887400	265.76	265.76	265.76	265.76	0
1731801000	265.76	265.76	265.76	265.76	0
1731714600	265.76	265.76	265.76	265.76	0
1731628200	265.76	265.76	265.76	265.76	0
1731541800	265.76	265.76	265.76	265.76	0
1731455400	265.76	265.76	265.76	265.76	0
1731369000	265.76	265.76	265.76	265.76	0
1731282600	265.76	265.76	265.76	265.76	0
1731196200	265.76	265.76	265.76	265.76	0
1731109800	265.76	265.76	265.76	265.76	0
1731023400	265.76	265.76	265.76	265.76	0