Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monavale | MONAAUSD | 암호화폐 | 2,767,659 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 265.76 | 253.01 | 299.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 265.76 | 265.76 | 265.76 | 265.76 | 250.00 - 539.86 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:25:46 | 0.004900 | 251.02 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MONAA | |||
MONAAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 148.44 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 283.50 | 0.00000000 | 148.44 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 283.50 | 0.00000000 | 148.44 | 0.00 | 0.00% |
| 6개월 | 338.04 | 539.86 | 250.00 | 325.02 | -72.28 | -21.38% |
| 1년 | 361.45 | 539.86 | 250.00 | 224.46 | -95.69 | -26.47% |
| 3년 | 1,189.32 | 2,382.29 | 122.00 | 230.29 | -923.56 | -77.65% |
| 5년 | 703.06 | 2,837.20 | 122.00 | 210.57 | -437.30 | -62.20% |
MONAAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 10 5월(5) 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 09 5월(5) 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 08 5월(5) 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 07 5월(5) 2024 | 265.76 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 148.00 |
| 06 5월(5) 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 05 5월(5) 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 04 5월(5) 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 03 5월(5) 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 02 5월(5) 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 01 5월(5) 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 30 4월(4) 2024 | 265.76 | 0.00 | 0.00% | 271.26 | 283.50 | 251.00 | 148.00 |
| 29 4월(4) 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 28 4월(4) 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 27 4월(4) 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 26 4월(4) 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 25 4월(4) 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 24 4월(4) 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 23 4월(4) 2024 | 265.76 | 0.00 | 0.00% | 271.26 | 283.50 | 251.00 | 148.00 |
| 22 4월(4) 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 21 4월(4) 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 20 4월(4) 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 19 4월(4) 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 18 4월(4) 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 17 4월(4) 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 16 4월(4) 2024 | 265.76 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 148.00 |
| 15 4월(4) 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 14 4월(4) 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 13 4월(4) 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| 12 4월(4) 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
