MonavaleMONAA

US$ 265.76

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1827

Ethereum

토큰

채굴 불가

지갑

매수

US$ 253.01

교환

GDAX

매도

US$ 299.67

마지막 거래 시간

11:25:46

볼륨(24시간)

$ 0

마지막 거래 규모

0.0049

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 251.02

완전히 희석된 시가총액

US$ 3,003,088

창세기 날짜

28/11/2020

일 범위 265.76-265.76

52주 범위 251.00-283.50

순환 공급량 10,456 / 11,300

92.53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
265.76	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1744329747	MONA/USD	https://pro.coinbase.com/trade/MONA-USD	USD	1	https://pro.coinbase.com/trade/MONA-USD	9 시간s 전
0.0008852	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	MONA/ETH	https://info.uniswap.org/#/tokens/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	ETH	2	https://info.uniswap.org/#/tokens/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MONA/ETH	https://v2.info.uniswap.org/token/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	ETH	3	https://v2.info.uniswap.org/token/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	265.76	0	0	251	283.5	63.61791429	CX
4	265.76	0	0	251	283.5	26.50746429	CX
12	265.76	0	0	251	283.5	24.7403	CX
26	265.76	0	0	251	283.5	23.52356393	CX
52	265.76	0	0	251	283.5	21.90124918	CX
156	515.55792486	-249.79792486	-48.4519610338	2.08116716	2047.91	206.84949256	CX
260	703.06445423	-437.30445423	-62.1997672616	2.08116716	2837.1994456	154.73645017	CX

DIGITALAX is a digital fashion NFT engine built on the Ethereum network. It aims to offer digital fashion NFT house for all gaming, VR and metaverses in the crypto ecosystem.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	265.76	0	0.00	265.76	265.76	265.76	0
1744242600	265.76	14.76	5.88	0	0	0	148
1744156200	251	0	0.00	271.26	283.5	251	148
1744069800	251	0	0.00	0	0	0	0
1743983400	251	0	0.00	0	0	0	0
1743897000	251	-14.76	-5.55	271.26	283.5	251	148
1743810600	265.76	0	0.00	265.76	265.76	265.76	0
1743724200	265.76	0	0.00	265.76	265.76	265.76	0
1743637800	265.76	0	0.00	265.76	265.76	265.76	0
1743551400	265.76	0	0.00	265.76	265.76	265.76	0
1743465000	265.76	0	0.00	0	0	0	148
1743378600	265.76	0	0.00	265.76	265.76	265.76	0
1743292200	265.76	0	0.00	265.76	265.76	265.76	0
1743205800	265.76	0	0.00	265.76	265.76	265.76	0
1743119400	265.76	0	0.00	265.76	265.76	265.76	0
1743033000	265.76	0	0.00	265.76	265.76	265.76	0
1742946600	265.76	0	0.00	265.76	265.76	265.76	0
1742860200	265.76	0	0.00	265.76	265.76	265.76	0
1742773800	265.76	0	0.00	265.76	265.76	265.76	0
1742687400	265.76	0	0.00	265.76	265.76	265.76	0
1742601000	265.76	0	0.00	265.76	265.76	265.76	0
1742514600	265.76	0	0.00	265.76	265.76	265.76	0
1742428200	265.76	0	0.00	265.76	265.76	265.76	0
1742341800	265.76	0	0.00	265.76	265.76	265.76	0
1742255400	265.76	0	0.00	0	0	0	148
1742169000	265.76	0	0.00	265.76	265.76	265.76	0
1742082600	265.76	0	0.00	265.76	265.76	265.76	0
1741996200	265.76	0	0.00	265.76	265.76	265.76	0
1741909800	265.76	0	0.00	265.76	265.76	265.76	0
1741823400	265.76	0	0.00	265.76	265.76	265.76	0
1741737000	265.76	0	0.00	265.76	265.76	265.76	0
1741650600	265.76	0	0.00	0	0	0	148
1741564200	265.76	0	0.00	265.76	265.76	265.76	0
1741477800	265.76	0	0.00	265.76	265.76	265.76	0
1741391400	265.76	0	0.00	0	0	0	148
1741305000	265.76	0	0.00	265.76	265.76	265.76	0
1741218600	265.76	0	0.00	265.76	265.76	265.76	0
1741132200	265.76	0	0.00	265.76	265.76	265.76	0
1741045800	265.76	0	0.00	0	0	0	148
1740959400	265.76	0	0.00	265.76	265.76	265.76	0
1740873000	265.76	0	0.00	265.76	265.76	265.76	0
1740786600	265.76	0	0.00	265.76	265.76	265.76	0
1740700200	265.76	0	0.00	265.76	265.76	265.76	0
1740613800	265.76	0	0.00	265.76	265.76	265.76	0
1740527400	265.76	0	0.00	265.76	265.76	265.76	0
1740441000	265.76	0	0.00	0	0	0	148
1740354600	265.76	0	0.00	265.76	265.76	265.76	0
1740268200	265.76	0	0.00	265.76	265.76	265.76	0
1740181800	265.76	0	0.00	265.76	265.76	265.76	0
1740095400	265.76	0	0.00	265.76	265.76	265.76	0
1740009000	265.76	0	0.00	265.76	265.76	265.76	0
1739922600	265.76	0	0.00	265.76	265.76	265.76	0
1739836200	265.76	0	0.00	0	0	0	148
1739749800	265.76	0	0.00	265.76	265.76	265.76	0
1739663400	265.76	0	0.00	265.76	265.76	265.76	0
1739577000	265.76	0	0.00	265.76	265.76	265.76	0
1739490600	265.76	0	0.00	265.76	265.76	265.76	0
1739404200	265.76	0	0.00	265.76	265.76	265.76	0
1739317800	265.76	0	0.00	265.76	265.76	265.76	0
1739231400	265.76	0	0.00	0	0	0	148
1739145000	265.76	0	0.00	265.76	265.76	265.76	0
1739058600	265.76	0	0.00	265.76	265.76	265.76	0
1738972200	265.76	0	0.00	265.76	265.76	265.76	0
1738885800	265.76	0	0.00	265.76	265.76	265.76	0
1738799400	265.76	0	0.00	265.76	265.76	265.76	0
1738713000	265.76	0	0.00	265.76	265.76	265.76	0
1738626600	265.76	0	0.00	0	0	0	148
1738540200	265.76	0	0.00	265.76	265.76	265.76	0
1738453800	265.76	0	0.00	265.76	265.76	265.76	0
1738367400	265.76	0	0.00	265.76	265.76	265.76	0
1738281000	265.76	0	0.00	265.76	265.76	265.76	0
1738194600	265.76	0	0.00	265.76	265.76	265.76	0
1738108200	265.76	0	0.00	265.76	265.76	265.76	0
1738021800	265.76	0	0.00	271.26	283.5	251	148
1737935400	265.76	0	0.00	265.76	265.76	265.76	0
1737849000	265.76	0	0.00	265.76	265.76	265.76	0
1737762600	265.76	0	0.00	265.76	265.76	265.76	0
1737676200	265.76	0	0.00	265.76	265.76	265.76	0
1737589800	265.76	0	0.00	265.76	265.76	265.76	0
1737503400	265.76	0	0.00	265.76	265.76	265.76	0
1737417000	265.76	0	0.00	271.26	283.5	251	148
1737330600	265.76	0	0.00	265.76	265.76	265.76	0
1737244200	265.76	0	0.00	265.76	265.76	265.76	0
1737157800	265.76	0	0.00	265.76	265.76	265.76	0
1737071400	265.76	0	0.00	265.76	265.76	265.76	0
1736985000	265.76	0	0.00	265.76	265.76	265.76	0
1736898600	265.76	0	0.00	265.76	265.76	265.76	0
1736812200	265.76	0	0.00	0	0	0	148
1736725800	265.76	0	0.00	265.76	265.76	265.76	0
1736639400	265.76	0	0.00	265.76	265.76	265.76	0