Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOchi MArket | MOMAUSD | 암호화폐 | 7,530,651 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002174 | 1.08% | 0.203209 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.201035 | 0.203663 | 0.200972 | 0.201035 | 0.00176 - 0.194958 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:34:20 | 1,863.60 | 0.003357 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MOMA | |||
MOMAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.163344 | 0.165673 | 0.002643 | 352,954.28 | 0.039865 | 24.41% |
| 1개월 | 0.003454 | 0.17643 | 0.002643 | 261,223.80 | 0.199755 | 5,784.09% |
| 3개월 | 0.003871 | 0.194958 | 0.002643 | 729,535.13 | 0.199338 | 5,149.95% |
| 6개월 | 0.002084 | 0.194958 | 0.002019 | 1,591,893.24 | 0.201125 | 9,649.37% |
| 1년 | 0.003346 | 0.194958 | 0.00176 | 2,586,866.43 | 0.199863 | 5,972.59% |
| 3년 | 0.155875 | 0.279329 | 0.000836 | 1,620,177.03 | 0.047333 | 30.37% |
| 5년 | 0.494268 | 0.506562 | 0.000836 | 1,603,397.92 | -0.291059 | -58.89% |
MOMAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.00333 | -0.000045 | -1.33% | 0.003373 | 0.003393 | 0.003253 | 0.00 |
| 22 5월(5) 2024 | 0.003375 | -0.000468 | -12.18% | 0.003852 | 0.003901 | 0.003241 | 115,909.00 |
| 21 5월(5) 2024 | 0.003844 | 0.000898 | 30.48% | 0.003174 | 0.165673 | 0.003006 | 1,580.00 |
| 20 5월(5) 2024 | 0.002946 | 0.00000900 | 0.31% | 0.002935 | 0.002967 | 0.002901 | 353,046.00 |
| 19 5월(5) 2024 | 0.002937 | 0.000064 | 2.23% | 0.002874 | 0.00294 | 0.002871 | 799,402.00 |
| 18 5월(5) 2024 | 0.002873 | -0.0001 | -3.36% | 0.002972 | 0.002986 | 0.002795 | 524,641.00 |
| 17 5월(5) 2024 | 0.002973 | -0.000369 | -11.04% | 0.163344 | 0.163558 | 0.002643 | 323,145.00 |
| 16 5월(5) 2024 | 0.003341 | 0.00017 | 5.38% | 0.003174 | 0.003345 | 0.00315 | 0.00 |
| 15 5월(5) 2024 | 0.003171 | -0.000014 | -0.44% | 0.003182 | 0.003196 | 0.003025 | 3,731.00 |
| 14 5월(5) 2024 | 0.003184 | -0.000067 | -2.06% | 0.00335 | 0.161008 | 0.002929 | 338,355.00 |
| 13 5월(5) 2024 | 0.003252 | -0.000094 | -2.81% | 0.00335 | 0.003382 | 0.003017 | 137,305.00 |
| 12 5월(5) 2024 | 0.003346 | -0.153208 | -97.86% | 0.156731 | 0.157888 | 0.002828 | 43,098.00 |
| 11 5월(5) 2024 | 0.156554 | 0.153064 | 4,385.72% | 0.162973 | 0.164189 | 0.154936 | 0.00 |
| 10 5월(5) 2024 | 0.00349 | 0.000071 | 2.08% | 0.003421 | 0.003516 | 0.003395 | 0.00 |
| 09 5월(5) 2024 | 0.003419 | 0.000038 | 1.12% | 0.162036 | 0.163387 | 0.00294 | 49,722.00 |
| 08 5월(5) 2024 | 0.00338 | -0.000057 | -1.66% | 0.003437 | 0.003505 | 0.003369 | 0.00 |
| 07 5월(5) 2024 | 0.003437 | -0.000263 | -7.11% | 0.003557 | 0.172219 | 0.003126 | 3,033.00 |
| 06 5월(5) 2024 | 0.0037 | 0.000396 | 11.99% | 0.003303 | 0.003807 | 0.00326 | 84,734.00 |
| 05 5월(5) 2024 | 0.003304 | -0.00036 | -9.82% | 0.00366 | 0.003716 | 0.003246 | 1,924,525.00 |
| 04 5월(5) 2024 | 0.003664 | 0.000107 | 3.00% | 0.003557 | 0.003682 | 0.003126 | 688,445.00 |
| 03 5월(5) 2024 | 0.003557 | 0.000131 | 3.82% | 0.003422 | 0.003558 | 0.003012 | 214,330.00 |
| 02 5월(5) 2024 | 0.003426 | 0.000314 | 10.09% | 0.003102 | 0.003464 | 0.002899 | 81,360.00 |
| 01 5월(5) 2024 | 0.003112 | 0.00009 | 2.98% | 0.003016 | 0.003114 | 0.002806 | 31,492.00 |
| 30 4월(4) 2024 | 0.003022 | -0.000047 | -1.53% | 0.003766 | 0.171636 | 0.002975 | 13,011.00 |
| 29 4월(4) 2024 | 0.00307 | -0.000704 | -18.65% | 0.003774 | 0.003864 | 0.003057 | 5,441.00 |
| 28 4월(4) 2024 | 0.003774 | 0.000114 | 3.11% | 0.16845 | 0.17643 | 0.00375 | 3,282.00 |
| 27 4월(4) 2024 | 0.00366 | -0.000034 | -0.92% | 0.003692 | 0.003704 | 0.003631 | 0.00 |
| 26 4월(4) 2024 | 0.003694 | 0.000246 | 7.12% | 0.003454 | 0.003731 | 0.00338 | 7,326.00 |
| 25 4월(4) 2024 | 0.003448 | -0.000125 | -3.50% | 0.003577 | 0.003654 | 0.003423 | 811,531.00 |
| 24 4월(4) 2024 | 0.003573 | 0.000148 | 4.32% | 0.003424 | 0.003785 | 0.003376 | 95,356.00 |
