Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Modefi | MODDUSD | 암호화폐 | 6,071,105 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001046 | 0.27% | 0.382696 | 0.381387 | 0.382696 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.382028 | 0.383237 | 0.381204 | 0.38165 | 0.145925 - 1.55 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:00:16 | 0.592300 | 0.179345 | USD |
MODDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.357946 | 0.78444 | 0.354832 | 2,143.28 | 0.024749 | 6.91% |
| 1개월 | 0.379886 | 0.844662 | 0.344145 | 2,143.28 | 0.002809 | 0.74% |
| 3개월 | 0.303066 | 0.871964 | 0.2973 | 2,143.28 | 0.07963 | 26.27% |
| 6개월 | 0.214642 | 1.55 | 0.212975 | 2,143.28 | 0.168054 | 78.30% |
| 1년 | 0.242383 | 1.55 | 0.145925 | 4,315.57 | 0.140313 | 57.89% |
| 3년 | 1.11 | 3.81 | 0.132541 | 13,204.83 | -0.731362 | -65.65% |
| 5년 | 1.11 | 3.81 | 0.132541 | 13,204.83 | -0.731362 | -65.65% |
MODDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.381847 | -0.006203 | -1.60% | 0.387622 | 0.390178 | 0.377931 | 0.00 |
| 16 5월(5) 2024 | 0.38805 | 0.027868 | 7.74% | 0.360049 | 0.388525 | 0.358748 | 0.00 |
| 15 5월(5) 2024 | 0.360182 | -0.00767 | -2.09% | 0.367987 | 0.369021 | 0.357526 | 0.00 |
| 14 5월(5) 2024 | 0.367852 | 0.008223 | 2.29% | 0.357946 | 0.78444 | 0.354832 | 2,143.00 |
| 13 5월(5) 2024 | 0.35963 | 0.004021 | 1.13% | 0.355975 | 0.36151 | 0.354584 | 0.00 |
| 12 5월(5) 2024 | 0.355609 | -0.000835 | -0.23% | 0.355857 | 0.359399 | 0.353934 | 0.00 |
| 11 5월(5) 2024 | 0.356443 | -0.01225 | -3.32% | 0.368028 | 0.371299 | 0.352407 | 0.00 |
| 10 5월(5) 2024 | 0.368693 | 0.010905 | 3.05% | 0.357946 | 0.370769 | 0.354832 | 0.00 |
| 09 5월(5) 2024 | 0.357789 | -0.007716 | -2.11% | 0.364656 | 0.368599 | 0.356128 | 0.00 |
| 08 5월(5) 2024 | 0.365504 | -0.004125 | -1.12% | 0.369524 | 0.376571 | 0.364265 | 0.00 |
| 07 5월(5) 2024 | 0.36963 | -0.004805 | -1.28% | 0.345859 | 0.82852 | 0.344145 | 2,143.00 |
| 06 5월(5) 2024 | 0.374435 | 0.000736 | 0.20% | 0.373771 | 0.377734 | 0.368339 | 0.00 |
| 05 5월(5) 2024 | 0.373698 | 0.005544 | 1.51% | 0.367902 | 0.376948 | 0.366133 | 0.00 |
| 04 5월(5) 2024 | 0.368155 | 0.022106 | 6.39% | 0.345859 | 0.370516 | 0.344145 | 0.00 |
| 03 5월(5) 2024 | 0.346049 | 0.004153 | 1.21% | 0.340691 | 0.348713 | 0.332913 | 0.00 |
| 02 5월(5) 2024 | 0.341895 | -0.014048 | -3.95% | 0.354668 | 0.355 | 0.330614 | 0.00 |
| 01 5월(5) 2024 | 0.355943 | -0.01749 | -4.68% | 0.37345 | 0.378375 | 0.345724 | 0.00 |
| 30 4월(4) 2024 | 0.373433 | 0.004886 | 1.33% | 0.379886 | 0.844662 | 0.3616 | 2,143.00 |
| 29 4월(4) 2024 | 0.368547 | -0.002697 | -0.73% | 0.370956 | 0.37598 | 0.367164 | 0.00 |
| 28 4월(4) 2024 | 0.371245 | -0.001962 | -0.53% | 0.372921 | 0.373797 | 0.365651 | 0.00 |
| 27 4월(4) 2024 | 0.373206 | -0.004026 | -1.07% | 0.377235 | 0.378911 | 0.370598 | 0.00 |
| 26 4월(4) 2024 | 0.377233 | 0.001663 | 0.44% | 0.375987 | 0.381768 | 0.367359 | 0.00 |
| 25 4월(4) 2024 | 0.37557 | -0.012774 | -3.29% | 0.388502 | 0.392392 | 0.371864 | 0.00 |
| 24 4월(4) 2024 | 0.388344 | -0.002857 | -0.73% | 0.390784 | 0.393092 | 0.38533 | 0.00 |
| 23 4월(4) 2024 | 0.391201 | 0.011012 | 2.90% | 0.379886 | 0.844662 | 0.378345 | 2,143.00 |
| 22 4월(4) 2024 | 0.380189 | 0.000448 | 0.12% | 0.378963 | 0.384277 | 0.376004 | 0.00 |
| 21 4월(4) 2024 | 0.379741 | 0.005053 | 1.35% | 0.373378 | 0.382858 | 0.370037 | 0.00 |
| 20 4월(4) 2024 | 0.374688 | 0.00313 | 0.84% | 0.370795 | 0.383155 | 0.348672 | 0.00 |
| 19 4월(4) 2024 | 0.371559 | 0.012812 | 3.57% | 0.358505 | 0.375169 | 0.35596 | 0.00 |
| 18 4월(4) 2024 | 0.358746 | -0.014019 | -3.76% | 0.373487 | 0.377079 | 0.350218 | 0.00 |
