ModefiMODD

US$ 0.614558

0.003696

(

0.60%

)

공식 링크

웹사이트

소스 코드

정보

순위 1652

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.612457

교환

KUCN

매도

US$ 0.614558

마지막 거래 시간

10:00:16

볼륨(24시간)

$ 0

마지막 거래 규모

0.5923

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.179345

완전히 희석된 시가총액

US$ 0

창세기 날짜

15/02/2021

일 범위 0.605239-0.616959

52주 범위 0.225417-1.25

순환 공급량 16,076,764 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.85E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737244934	MODEFI/BTC	https://trade.kucoin.com/MODEFI-BTC	BTC	1	https://trade.kucoin.com/MODEFI-BTC	11 시간s 전
0.18	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737244934	MODEFI/USDT	https://trade.kucoin.com/MODEFI-USDT	USDT	2	https://trade.kucoin.com/MODEFI-USDT	11 시간s 전
0.0006715	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737244923	MOD/ETH	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	ETH	3	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.55323479	0.06132333	11.0845035613	0.52567409	1.19119	306.18298571	CX
4	0.56776876	0.04678936	8.24091836261	0.52567409	1.19119	459.27447857	CX
12	0.39195	0.22260812	56.7950299783	0.39090308	1.25489	306.18298571	CX
26	0.37421256	0.24034556	64.2270157902	0.29058125	1.25489	301.21785622	CX
52	0.24159616	0.37296196	154.374125814	0.22541699	1.25489	308.67904266	CX
156	0.76498523	-0.15042711	-19.6640541674	0.13254141	1.54675491	5625.68834153	CX
260	1.11405753	-0.49949941	-44.8360516894	0.13254141	3.80805961	8030.56236753	CX

Modefi’s suite of Oracle solutions will provide higher level transparency, precise data, and a fully trustless ecosystem.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737244200	0.61019419	0.000436	0.07	0.61014107	0.61364768	0.59843043	0
1737157800	0.60975819	0.02461949	4.21	0.58505855	0.61955425	0.58505855	0
1737071400	0.5851387	-0.000842	-0.14	0.58737112	0.58859113	0.5695089	0
1736985000	0.58598046	0.02072018	3.67	0.56445269	0.58769556	0.56445269	0
1736898600	0.56526028	0.01337708	2.42	0.55287355	0.56926888	0.55188004	0
1736812200	0.5518832	-0.000379	-0.07	0.5662346	1.19119	0.52567409	2143
1736725800	0.55226223	-0.000856	-0.15	0.55323479	0.55786571	0.54800302	0
1736639400	0.55311779	-0.001115	-0.20	0.55403548	0.55549564	0.54893761	0
1736553000	0.55423309	0.01456276	2.70	0.5662346	0.56872804	0.53961137	2143
1736466600	0.53967033	-0.016858	-3.03	0.55542041	0.55762299	0.53395629	0
1736380200	0.55652857	-0.010236	-1.81	0.5662346	0.56872804	0.54183127	0
1736293800	0.56676467	-0.031326	-5.24	0.59837807	0.60083542	0.56257817	0
1736207400	0.59809019	0.02243434	3.90	0.56686581	0.5995022	0.56186488	2143
1736121000	0.57565585	0.00112776	0.20	0.57437727	0.57773184	0.56917855	0
1736034600	0.57452809	0.00063648	0.11	0.57426384	0.57722921	0.57083287	0
1735948200	0.57389161	0.00717497	1.27	0.56686581	0.57872517	0.56186488	0
1735861800	0.56671664	0.01400859	2.53	0.58311378	0.58419205	0.55750406	2143
1735775400	0.55270805	0.00689323	1.26	0.54629259	0.55495352	0.54302332	0
1735689000	0.54581482	0.00436556	0.81	0.54172755	0.56228532	0.53802391	0
1735602600	0.54144926	-0.00646	-1.18	0.58311378	0.58419205	0.5342981	2143
1735516200	0.5479093	-0.007979	-1.44	0.55658298	0.55658298	0.54337204	0
1735429800	0.55588782	0.00445425	0.81	0.55147838	0.55706075	0.55008088	0
1735343400	0.55143357	-0.008122	-1.45	0.56003869	0.56833516	0.54664014	0
1735257000	0.55955589	-0.020572	-3.55	0.58311378	0.58419205	0.5564059	0
1735170600	0.58012747	0.0036728	0.64	0.57727688	0.5811115	0.57132504	0
1735084200	0.57645467	0.02249442	4.06	0.55373736	0.5809869	0.54657842	0
1734997800	0.55396025	-0.001989	-0.36	0.56776876	0.56955553	0.540444	2143
1734911400	0.55594966	-0.011929	-2.10	0.56776876	0.56955553	0.55115675	0
1734825000	0.56787909	-0.002226	-0.39	0.57153376	0.58208067	0.56419242	0
1734738600	0.57010467	-0.002798	-0.49	0.5702766	0.57367293	0.53919847	0
1734652200	0.57290237	-0.014895	-2.53	0.58752456	0.60104643	0.55942385	0
1734565800	0.58779694	-0.032924	-5.30	0.62082458	0.62288477	0.58699906	0
1734479400	0.62072115	0.00088791	0.14	0.62016487	0.63357056	0.61673443	0
1734393000	0.61983324	0.00759693	1.24	0.59198027	0.63030479	0.58645635	2143
1734306600	0.61223631	0.01898395	3.20	0.59372024	0.61468412	0.59272217	0
1734220200	0.59325236	0.0006906	0.12	0.59332437	0.60028909	0.58888048	0
1734133800	0.59256176	0.00746512	1.28	0.5855647	0.59607369	0.58086984	0
1734047400	0.58509664	-0.007337	-1.24	0.59198027	0.59974668	0.58097964	0
1733961000	0.59243353	0.02738262	4.85	0.56655927	0.59639006	0.56034833	0
1733874600	0.56505091	-0.00476	-0.84	0.56869768	0.5746834	0.55215225	0
1733788200	0.56981082	-0.021519	-3.64	0.58442599	0.58781999	0.55866224	2143
1733701800	0.59132993	0.00669503	1.15	0.58442599	0.59132993	0.57898222	0
1733615400	0.5846349	-0.000308	-0.05	0.5842495	0.58833414	0.58001714	0
1733529000	0.58494255	0.01809159	3.19	0.56591478	0.59687778	0.56444076	0
1733442600	0.56685096	-0.012076	-2.09	0.57703399	0.60618951	0.54719414	0
1733356200	0.57892705	0.01691059	3.01	0.56142736	0.5805499	0.55394977	0
1733269800	0.56201646	0.00234246	0.42	0.56079521	0.56290355	0.5483205	0
1733183400	0.559674	-0.009871	-1.73	0.56897451	0.57411262	0.55262826	0
1733097000	0.56954511	0.00516508	0.92	0.5643485	0.57224536	0.56036284	0
1733010600	0.56438003	-0.005372	-0.94	0.57028771	0.57028771	0.56247545	0
1732924200	0.56975168	0.01017994	1.82	0.55959573	0.57730233	0.55836641	0
1732837800	0.55957174	-0.002196	-0.39	0.56218739	0.56548562	0.55401693	0
1732751400	0.56176742	0.02385829	4.44	0.53692487	0.56955594	0.53683063	0
1732665000	0.53790913	-0.005263	-0.97	0.54455052	0.55570594	0.53066677	0
1732578600	0.5431725	-0.028426	-4.97	0.5723513	1.25489	0.5430411	2143
1732492200	0.57159893	-0.000193	-0.03	0.5723513	0.57710226	0.56038477	0
1732405800	0.57179163	-0.007472	-1.29	0.5784783	0.57903615	0.56903224	0
1732319400	0.57926325	0.00273236	0.47	0.57630391	0.58357026	0.56881901	0
1732233000	0.57653089	0.02555262	4.64	0.551697	0.5790623	0.55080201	0
1732146600	0.55097827	0.01114472	2.06	0.54019525	0.55540286	0.53615086	0
1732060200	0.53983355	0.01027096	1.94	0.5296924	0.55018208	0.52901848	0
1731973800	0.52956259	0.00411437	0.78	0.53225698	1.1707423	0.52336884	2143
1731887400	0.52544822	-0.003655	-0.69	0.52990458	0.53461494	0.51932164	0
1731801000	0.52910371	-0.00399	-0.75	0.53225698	0.53666665	0.5276504	0
1731714600	0.53309412	0.02232729	4.37	0.51284762	0.53748589	0.50992191	0
1731628200	0.51076683	-0.018345	-3.47	0.52901497	0.53691738	0.50725683	0
1731541800	0.52911138	0.01446343	2.81	0.51588763	0.54666775	0.50498147	0
1731455400	0.51464795	-0.004344	-0.84	0.51760127	0.52638025	0.49892146	0
1731369000	0.51899199	0.04876554	10.37	0.47084233	0.52421346	0.46975078	0
1731282600	0.47022645	0.02088158	4.65	0.44914779	0.4764825	0.44798492	0
1731196200	0.44934487	0.00161641	0.36	0.44774876	0.45010303	0.44332002	0
1731109800	0.44772846	0.00268995	0.60	0.44430755	0.45213807	0.44274285	0
1731023400	0.44503851	0.00243336	0.55	0.44251406	0.45013866	0.43586577	0
1730937000	0.44260515	0.0361368	8.89	0.40675722	0.44736342	0.40655236	0
1730850600	0.40646835	0.01066244	2.69	0.39674021	0.41205528	0.39483252	0
1730764200	0.39580591	-0.007053	-1.75	0.40545882	0.40545882	0.39090308	2143
1730677800	0.40285919	-0.002125	-0.52	0.40545882	0.40545882	0.39479017	0
1730591400	0.40498432	-0.00133	-0.33	0.40690833	0.40867281	0.40422347	0
1730505000	0.40631385	-0.005052	-1.23	0.41071551	0.41849589	0.40266333	0
1730418600	0.41136568	-0.012176	-2.87	0.42302145	0.42500484	0.40746835	0
1730332200	0.42354193	-0.001296	-0.31	0.42537982	0.4265094	0.41794892	0
1730245800	0.42483793	0.01603508	3.92	0.40805604	0.43028984	0.40787586	0
1730159400	0.40880285	0.01130267	2.84	0.3990557	0.41063893	0.39334458	2143
1730073000	0.39750018	0.00531607	1.36	0.39195	0.39909056	0.39110397	0
1729986600	0.39218411	0.00428898	1.11	0.38979018	0.39370576	0.38822899	0
1729900200	0.38789513	-0.010422	-2.62	0.3990557	0.40206049	0.3834386	0
1729813800	0.39831708	0.00829355	2.13	0.38985804	0.40214678	0.38913901	0
1729727400	0.39002353	-0.003937	-1.00	0.39385686	0.39388611	0.38148253	0
1729641000	0.39396052	-0.000843	-0.21	0.39393162	0.39625688	0.38948059	0
1729554600	0.39480398	-0.008863	-2.20	0.4034983	0.40611653	0.39100224	0
1729468200	0.40366649	0.00385462	0.96	0.40001832	0.4054236	0.39830661	0
1729381800	0.39981187	-0.0005	-0.12	0.4005086	0.40140921	0.39801949	0