ModumMOD

US$ 8.01

-0.240706

(

-2.92%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1110

Ethereum

토큰

채굴 불가

지갑

매수

US$ 7.44

교환

매도

US$ 8.01

마지막 거래 시간

09:59:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.169232

완전히 희석된 시가총액

US$ 146,358,228

창세기 날짜

15/08/2017

일 범위 7.87-8.29

52주 범위 1.97-10.45

순환 공급량 21,266,200 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.59E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	MOD/BTC	https://mercatox.com/exchange/MOD/BTC	BTC	1	https://mercatox.com/exchange/MOD/BTC	3 월s 전
0.0028253	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741046531	MOD/ETH	https://trade.kucoin.com/MOD-ETH	ETH	2	https://trade.kucoin.com/MOD-ETH	15 시간s 전
9.587E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741046531	MOD/BTC	https://trade.kucoin.com/MOD-BTC	BTC	3	https://trade.kucoin.com/MOD-BTC	15 시간s 전
0.00073	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741046531	MOD/ETH	https://exchange.latoken.com/exchange/MOD-ETH	ETH	4	https://exchange.latoken.com/exchange/MOD-ETH	15 시간s 전

Date	Price	변동	변동 %	저가	고가
1	8.76656179	-0.75404535	-8.60138065598	7.50775801	9.79810094	CX
4	9.73537895	-1.72286251	-17.6969229328	7.50775801	9.79810094	CX
12	9.31983715	-1.30732071	-14.027291346	7.50775801	10.4517474	CX
26	5.50473076	2.50778568	45.5569180281	1.96501629	10.4517474	CX
52	4.35006194	3.6624545	84.1931574887	1.96501629	10.4517474	CX
156	4.07266018	3.93985626	96.7391357459	0.58158	10.4517474	CX
260	0.83929391	7.17322253	854.673487384	0.1825874	10.4517474	CX

The MOD token is to support the operations of the Swiss start-up Modum.io, giving its hodlers voting and profit participation rights.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741045800	8.27963519	-0.75	-8.34	9.45645286	9.79810094	8.15571458
1740959400	9.03307176	0.81	9.82	8.25501865	9.11375308	8.14984638
1740873000	8.22555971	0.13	1.59	8.07321365	8.29374821	8.03744264
1740786600	8.09709008	-0.01	-0.18	8.1192303	8.15716701	7.50775801
1740700200	8.11160767	0.07	0.87	8.07926593	8.32458096	7.92262489
1740613800	8.04149986	-0.47	-5.49	8.49717284	8.55709926	7.87784114
1740527400	8.50894951	-0.3	-3.40	8.76656179	8.86872086	8.24473179
1740441000	8.80882992	-0.4	-4.29	9.45645286	9.79810094	8.78015328
1740354600	9.2039725	-0.06	-0.62	9.25845446	9.26666669	9.13333453
1740268200	9.2617428	0.05	0.51	9.20160547	9.28701989	9.18177284
1740181800	9.2148758	-0.22	-2.34	9.42588663	9.53711308	9.09389936
1740095400	9.43524641	0.18	1.90	9.26396603	9.46642046	9.24708908
1740009000	9.25892423	0.11	1.23	9.16265732	9.28246798	9.11016946
1739922600	9.14611208	-0.04	-0.39	9.19045004	9.25789075	8.95371249
1739836200	9.18157535	-0.04	-0.39	9.45645286	9.79810094	9.12915459
1739749800	9.21760617	-0.14	-1.48	9.36157799	9.36998483	9.21244933
1739663400	9.35575389	0.02	0.19	9.34348444	9.38928921	9.32552512
1739577000	9.33811668	0.08	0.85	9.27002981	9.47853459	9.23438822
1739490600	9.25972858	-0.1	-1.10	9.38490316	9.40220674	9.13492884
1739404200	9.3629077	0.18	1.94	9.17954674	9.40455172	9.0257425
1739317800	9.18433833	-0.15	-1.63	9.34700095	9.44319404	9.09584265
1739231400	9.33627694	0.1	1.06	9.45645286	9.79810094	9.2890159
1739145000	9.23866402	-0.02	-0.24	9.25139172	9.32970601	9.08539857
1739058600	9.2612462	0.01	0.08	9.25583721	9.28759415	9.17558252
1738972200	9.25341745	0.01	0.05	9.25872961	9.60318285	9.17696209
1738885800	9.2483373	-0.01	-0.09	9.26307156	9.50588918	9.18183612
1738799400	9.25648242	-0.14	-1.48	9.3770236	9.49858293	9.22172667
1738713000	9.3954594	-0.35	-3.60	9.73537895	9.75526623	9.232281
1738626600	9.74640784	0.39	4.14	9.45645286	9.826675	9.02022327
1738540200	9.35861656	-0.3	-3.09	9.63904111	9.72522632	9.22774155
1738453800	9.65714712	-0.15	-1.56	9.80989583	9.84975186	9.61371609
1738367400	9.80990925	-0.26	-2.55	10.04531324	10.15390327	9.73698094
1738281000	10.06667499	0.11	1.13	9.94532179	10.19883754	9.9132619
1738194600	9.95419456	0.26	2.67	9.71477553	10.04868211	9.71345348
1738108200	9.6957578	-0.06	-0.64	9.8127633	9.92603275	9.61051499
1738021800	9.75841076	-0.11	-1.16	9.45645286	10.03451157	9.37846741
1737935400	9.8732822	-0.18	-1.81	10.04053891	10.10063023	9.85143055
1737849000	10.05529618	0.01	0.14	10.04018324	10.0924947	9.98639825
1737762600	10.04163567	0.07	0.70	9.96708811	10.27548177	9.85189552
1737676200	9.97167166	0.01	0.09	9.9363589	10.23172095	9.7088824
1737589800	9.96230324	-0.19	-1.87	10.17878729	10.18893034	9.9070131
1737503400	10.1519782	0.37	3.76	9.78133615	10.28261066	9.59749009
1737417000	9.78449124	0.06	0.66	9.45645286	10.4517474	9.41788052
1737330600	9.7200503	-0.28	-2.80	9.99534771	10.18750187	9.55977579
1737244200	9.99988332	0.01	0.07	9.99901282	10.05647922	9.80709834
1737157800	9.99273813	0.4	4.21	9.58795965	10.15327628	9.58795965
1737071400	9.58927307	-0.01	-0.14	9.62585802	9.64585171	9.33313144
1736985000	9.60306781	0.34	3.67	9.25027004	9.63117497	9.25027004
1736898600	9.2635049	0.22	2.42	9.06051072	9.3291979	9.04422911
1736812200	9.04428088	-0.01	-0.07	9.45645286	9.79810094	8.61476507
1736725800	9.0504923	-0.01	-0.15	9.06643069	9.14232234	8.98069223
1736639400	9.06451329	-0.02	-0.20	9.07955242	9.10348157	8.99600842
1736553000	9.0827909	0.24	2.70	9.45645286	9.79810094	8.84316959
1736466600	8.84413596	-0.28	-3.03	9.10224868	9.13834469	8.75049398
1736380200	9.12040933	-0.17	-1.81	9.27947204	9.32033471	8.87954938
1736293800	9.28815882	-0.51	-5.24	9.8062403	9.84651146	9.21955042
1736207400	9.80152254	0.37	3.90	9.45645286	9.82466268	9.41788052
1736121000	9.4338678	0.02	0.20	9.41291446	9.46788919	9.32771766
1736034600	9.41538598	0.01	0.11	9.41105554	9.45965204	9.35482874
1735948200	9.40495533	0.12	1.27	9.28981642	9.48416792	9.20786099
1735861800	9.28737173	0.23	2.53	9.45645286	9.79810094	9.13639566
1735775400	9.05779855	0.11	1.26	8.95266176	9.09459729	8.89908481
1735689000	8.94483206	0.07	0.81	8.87784961	9.21475117	8.81715431
1735602600	8.87328907	-0.11	-1.18	9.45645286	9.79810094	8.75609566
1735516200	8.97915639	-0.13	-1.44	9.12130092	9.12130092	8.90479962
1735429800	9.10990869	0.07	0.81	9.03764668	9.12913063	9.0147443
1735343400	9.03691232	-0.13	-1.45	9.17793325	9.31389608	8.9583574
1735257000	9.1700211	-0.34	-3.55	9.55608863	9.57375939	9.11839894
1735170600	9.50714891	0.06	0.64	9.46043338	9.52327521	9.36289428
1735084200	9.44695885	0.37	4.06	9.07466688	9.52123318	8.95734597
1734997800	9.07831953	-0.03	-0.36	9.45645286	9.79810094	8.85681477
1734911400	9.11092204	-0.2	-2.10	9.30461395	9.33389553	9.03237575
1734825000	9.30642206	-0.04	-0.39	9.36631492	9.53915799	9.24600479
1734738600	9.34289484	-0.05	-0.49	9.34571246	9.40137171	8.83640309
1734652200	9.38874371	-0.24	-2.53	9.62837269	9.84996949	9.16785731
1734565800	9.6328364	-0.54	-5.30	10.17409445	10.20785699	9.61976069
1734479400	10.17239947	0.01	0.14	10.16328319	10.38297601	10.10706503
1734393000	10.15784832	0.12	1.24	9.45645286	10.32945658	9.41788052
1734306600	10.03334962	0.31	3.20	9.72990765	10.07346451	9.71355127
1734220200	9.72223997	0.01	0.12	9.72342013	9.83755816	9.65059344
1734133800	9.71092252	0.12	1.28	9.59625433	9.76847615	9.51931482
1734047400	9.58858377	-0.12	-1.24	9.70139304	9.82866909	9.5211143
1733961000	9.70882105	0.45	4.85	9.28479283	9.7736608	9.18300765
1733874600	9.26007371	-0.08	-0.84	9.31983715	9.41793133	9.04868995
1733788200	9.33807929	-0.35	-3.64	9.45645286	9.79810094	9.155376
1733701800	9.69073517	0.11	1.15	9.57759323	9.69073517	9.48838044
1733615400	9.58101675	-0.01	-0.05	9.57470083	9.64164014	9.50534081
1733529000	9.58605855	0.3	3.19	9.27423083	9.78165348	9.25007447
1733442600	9.28957291	-0.2	-2.09	9.45645286	9.93425456	8.96743629
1733356200	9.48747639	0.28	3.01	9.20069087	9.51407169	9.07814792