Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moss Coin | MOCOUSD | 암호화폐 | 39,284,720 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.069695 | -41.90% | 0.096625 | 0.095378 | 0.097872 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.100004 | 0.16756 | 0.096027 | 0.16632 | 0.061196 - 0.16116 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 11:39:55 | 763.28 | 0.09691 | USD |
MOCOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.100004 | 0.112601 | 0.096882 | 15,769.08 | -0.003379 | -3.38% |
| 1개월 | 0.129507 | 0.134057 | 0.086237 | 14,664.62 | -0.032882 | -25.39% |
| 3개월 | 0.092766 | 0.16116 | 0.085866 | 45,895.73 | 0.003859 | 4.16% |
| 6개월 | 0.081435 | 0.16116 | 0.079766 | 29,196.22 | 0.01519 | 18.65% |
| 1년 | 0.094503 | 0.16116 | 0.061196 | 22,794.51 | 0.002122 | 2.25% |
| 3년 | 0.185099 | 0.489948 | 0.005647 | 76,406.43 | -0.088474 | -47.80% |
| 5년 | 0.054655 | 53.65 | 0.002859 | 396,951.20 | 0.04197 | 76.79% |
MOCOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.099539 | -0.001998 | -1.97% | 0.101458 | 0.102832 | 0.099236 | 1,508.00 |
| 28 4월(4) 2024 | 0.101537 | 0.002653 | 2.68% | 0.098808 | 0.101577 | 0.096882 | 1,476.00 |
| 27 4월(4) 2024 | 0.098884 | -0.003001 | -2.95% | 0.101241 | 0.101277 | 0.098193 | 995.00 |
| 26 4월(4) 2024 | 0.101885 | -0.000835 | -0.81% | 0.102191 | 0.10311 | 0.099218 | 2,645.00 |
| 25 4월(4) 2024 | 0.10272 | -0.003494 | -3.29% | 0.106257 | 0.107321 | 0.101707 | 46,049.00 |
| 24 4월(4) 2024 | 0.106214 | 0.003231 | 3.14% | 0.102873 | 0.112601 | 0.102873 | 36,701.00 |
| 23 4월(4) 2024 | 0.102983 | 0.002899 | 2.90% | 0.100004 | 0.103565 | 0.099598 | 21,007.00 |
| 22 4월(4) 2024 | 0.100084 | -0.000531 | -0.53% | 0.100409 | 0.103788 | 0.098982 | 2,386.00 |
| 21 4월(4) 2024 | 0.100615 | 0.005182 | 5.43% | 0.0951 | 0.100686 | 0.093616 | 9,235.00 |
| 20 4월(4) 2024 | 0.095433 | 0.002067 | 2.21% | 0.093174 | 0.096935 | 0.088211 | 4,885.00 |
| 19 4월(4) 2024 | 0.093366 | 0.002606 | 2.87% | 0.090699 | 0.094273 | 0.089446 | 1,041.00 |
| 18 4월(4) 2024 | 0.09076 | -0.000998 | -1.09% | 0.091935 | 0.092819 | 0.086237 | 1,275.00 |
| 17 4월(4) 2024 | 0.091757 | -0.000229 | -0.25% | 0.091965 | 0.092664 | 0.088882 | 943.00 |
| 16 4월(4) 2024 | 0.091986 | -0.00407 | -4.24% | 0.096048 | 0.097717 | 0.090879 | 23,684.00 |
| 15 4월(4) 2024 | 0.096056 | 0.005776 | 6.40% | 0.090048 | 0.096138 | 0.088902 | 35,422.00 |
| 14 4월(4) 2024 | 0.09028 | -0.013099 | -12.67% | 0.103327 | 0.103339 | 0.087027 | 70,981.00 |
| 13 4월(4) 2024 | 0.103379 | -0.010836 | -9.49% | 0.114115 | 0.12032 | 0.102751 | 12,960.00 |
| 12 4월(4) 2024 | 0.114215 | -0.001499 | -1.30% | 0.115717 | 0.116515 | 0.112933 | 2,911.00 |
| 11 4월(4) 2024 | 0.115714 | -0.001196 | -1.02% | 0.116804 | 0.116882 | 0.110769 | 2,282.00 |
| 10 4월(4) 2024 | 0.11691 | -0.001411 | -1.19% | 0.11815 | 0.119865 | 0.115391 | 3,516.00 |
| 09 4월(4) 2024 | 0.118321 | 0.003754 | 3.28% | 0.113693 | 0.119111 | 0.113553 | 22,857.00 |
| 08 4월(4) 2024 | 0.114567 | 0.00079 | 0.69% | 0.113693 | 0.11592 | 0.113691 | 0.00 |
| 07 4월(4) 2024 | 0.113777 | 0.001591 | 1.42% | 0.111827 | 0.114828 | 0.111376 | 0.00 |
| 06 4월(4) 2024 | 0.112186 | -0.000765 | -0.68% | 0.113064 | 0.11338 | 0.108926 | 5,922.00 |
| 05 4월(4) 2024 | 0.112951 | 0.005804 | 5.42% | 0.107035 | 0.114349 | 0.104183 | 7,716.00 |
| 04 4월(4) 2024 | 0.107147 | 0.001085 | 1.02% | 0.106106 | 0.109803 | 0.102708 | 13,699.00 |
| 03 4월(4) 2024 | 0.106062 | -0.010626 | -9.11% | 0.123996 | 0.123996 | 0.104859 | 26,191.00 |
| 02 4월(4) 2024 | 0.116688 | -0.010171 | -8.02% | 0.129507 | 0.134057 | 0.114202 | 22,982.00 |
| 01 4월(4) 2024 | 0.12686 | 0.002858 | 2.31% | 0.124123 | 0.12695 | 0.124103 | 473.00 |
| 31 3월(3) 2024 | 0.124001 | -0.000418 | -0.34% | 0.12434 | 0.125215 | 0.123884 | 949.00 |
| 30 3월(3) 2024 | 0.124419 | -0.005073 | -3.92% | 0.129507 | 0.134057 | 0.123547 | 3,243.00 |
