Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moss Coin | MOCOKRW | 암호화폐 | 39,750,423 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.100 | 0.07% | 136.60 | 136.60 | 136.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 136.50 | 137.00 | 133.80 | 136.50 | 77.60 - 231.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 06:15:20 | 1,256.20 | 136.60 | KRW |
MOCOKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 137.00 | 147.40 | 130.40 | 7,663,701.63 | -0.400 | -0.29% |
| 1개월 | 164.20 | 171.60 | 126.10 | 10,940,687.78 | -27.60 | -16.81% |
| 3개월 | 126.00 | 231.50 | 125.20 | 20,382,778.23 | 10.60 | 8.41% |
| 6개월 | 129.00 | 231.50 | 112.00 | 16,405,249.42 | 7.60 | 5.89% |
| 1년 | 118.00 | 231.50 | 77.60 | 14,856,152.46 | 18.60 | 15.76% |
| 3년 | 178.00 | 610.00 | 45.10 | 17,792,357.63 | -41.40 | -23.26% |
| 5년 | 58.90 | 610.00 | 10.40 | 17,161,627.31 | 77.70 | 131.92% |
MOCOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 136.10 | -0.900 | -0.66% | 136.60 | 141.00 | 135.20 | 8,902,374.00 |
| 08 5월(5) 2024 | 137.00 | -3.00 | -2.14% | 139.80 | 147.40 | 136.00 | 13,791,273.00 |
| 07 5월(5) 2024 | 140.00 | -0.700 | -0.50% | 140.70 | 142.50 | 139.10 | 11,575,429.00 |
| 06 5월(5) 2024 | 140.70 | -0.800 | -0.57% | 141.20 | 141.70 | 137.90 | 4,792,986.00 |
| 05 5월(5) 2024 | 141.50 | 0.700 | 0.50% | 140.40 | 142.50 | 138.60 | 3,214,759.00 |
| 04 5월(5) 2024 | 140.80 | 4.80 | 3.53% | 135.30 | 142.00 | 134.20 | 6,500,740.00 |
| 03 5월(5) 2024 | 136.00 | 0.800 | 0.59% | 137.00 | 138.10 | 130.40 | 4,868,347.00 |
| 02 5월(5) 2024 | 135.20 | -1.80 | -1.31% | 136.70 | 138.40 | 126.10 | 8,588,574.00 |
| 01 5월(5) 2024 | 137.00 | -3.40 | -2.42% | 140.10 | 143.10 | 134.80 | 9,209,893.00 |
| 30 4월(4) 2024 | 140.40 | -0.600 | -0.43% | 166.90 | 170.40 | 136.00 | 35,592,517.00 |
| 29 4월(4) 2024 | 141.00 | -5.50 | -3.75% | 146.30 | 147.50 | 141.00 | 3,048,690.00 |
| 28 4월(4) 2024 | 146.50 | 1.10 | 0.76% | 145.70 | 147.00 | 139.70 | 4,131,795.00 |
| 27 4월(4) 2024 | 145.40 | -0.200 | -0.14% | 144.90 | 147.20 | 142.10 | 4,035,517.00 |
| 26 4월(4) 2024 | 145.60 | -2.70 | -1.82% | 148.50 | 149.00 | 142.10 | 7,406,199.00 |
| 25 4월(4) 2024 | 148.30 | -9.90 | -6.26% | 157.80 | 159.00 | 147.60 | 12,677,815.00 |
| 24 4월(4) 2024 | 158.20 | 6.20 | 4.08% | 151.70 | 162.50 | 151.70 | 32,314,514.00 |
| 23 4월(4) 2024 | 152.00 | 4.00 | 2.70% | 148.40 | 152.80 | 146.60 | 24,565,690.00 |
| 22 4월(4) 2024 | 148.00 | 1.60 | 1.09% | 146.10 | 151.80 | 144.70 | 7,098,337.00 |
| 21 4월(4) 2024 | 146.40 | 7.50 | 5.40% | 139.20 | 149.10 | 137.30 | 6,162,131.00 |
| 20 4월(4) 2024 | 138.90 | 0.100 | 0.07% | 138.50 | 140.90 | 129.60 | 7,971,874.00 |
| 19 4월(4) 2024 | 138.80 | 3.40 | 2.51% | 135.00 | 139.30 | 130.70 | 6,721,759.00 |
| 18 4월(4) 2024 | 135.40 | -4.60 | -3.29% | 139.50 | 140.80 | 133.00 | 6,957,347.00 |
| 17 4월(4) 2024 | 140.00 | -1.60 | -1.13% | 141.00 | 143.20 | 133.50 | 6,763,165.00 |
| 16 4월(4) 2024 | 141.60 | -3.40 | -2.34% | 147.70 | 150.00 | 138.20 | 27,986,331.00 |
| 15 4월(4) 2024 | 145.00 | 7.00 | 5.07% | 137.70 | 145.00 | 133.20 | 10,119,099.00 |
| 14 4월(4) 2024 | 138.00 | -17.50 | -11.25% | 155.60 | 155.90 | 132.60 | 11,094,179.00 |
| 13 4월(4) 2024 | 155.50 | -13.40 | -7.93% | 169.50 | 171.60 | 152.20 | 12,059,807.00 |
| 12 4월(4) 2024 | 168.90 | 4.40 | 2.67% | 164.20 | 169.60 | 161.50 | 8,188,103.00 |
| 11 4월(4) 2024 | 164.50 | 0.400 | 0.24% | 164.10 | 166.90 | 159.00 | 9,149,150.00 |
| 10 4월(4) 2024 | 164.10 | -6.10 | -3.58% | 170.40 | 171.40 | 162.50 | 8,098,220.00 |
