Moss Coin Historical Data - MOCOEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Moss Coin (암호화폐:MOCOEUR)
Moss Coin (암호화폐:MOCOEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Moss Coin	MOCOEUR	암호화폐	40,027,601	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000462	-0.50%	0.091584	0.091584	0.093356

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.092173	0.092451	0.091441	0.092046	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	21:23:57	2,980.12	0.092228	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MOCO	MOCOUSD	MOCOGBP	MOCOBTC

MOCOEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOCOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.091994	-0.001625	-1.74%	0.09358	0.094927	0.091333	4,343.00
04 5월(5) 2024	0.093619	0.003184	3.52%	0.089862	0.094229	0.089391	2,199.00
03 5월(5) 2024	0.090435	0.002123	2.40%	0.088294	0.091115	0.086203	1,953.00
02 5월(5) 2024	0.088311	-0.000746	-0.84%	0.08868	0.089653	0.08246	18,699.00
01 5월(5) 2024	0.089057	-0.002051	-2.25%	0.091072	0.095065	0.086487	18,632.00
30 4월(4) 2024	0.091108	-0.001892	-2.03%	0.122696	0.131053	0.063143	101,936.00
29 4월(4) 2024	0.093	-0.001954	-2.06%	0.095069	0.096208	0.092784	1,508.00
28 4월(4) 2024	0.094954	0.002443	2.64%	0.092439	0.095101	0.090719	1,476.00
27 4월(4) 2024	0.092512	-0.002507	-2.64%	0.094446	0.094469	0.091907	995.00
26 4월(4) 2024	0.095018	-0.001182	-1.23%	0.095556	0.096123	0.092841	2,645.00
25 4월(4) 2024	0.0962	-0.003056	-3.08%	0.099524	0.100279	0.09513	46,049.00
24 4월(4) 2024	0.099257	0.002576	2.66%	0.102203	0.105668	0.098736	36,701.00
23 4월(4) 2024	0.096681	0.002596	2.76%	0.122696	0.131053	0.036284	21,007.00
22 4월(4) 2024	0.094085	-0.000506	-0.53%	0.094361	0.097649	0.093023	2,386.00
21 4월(4) 2024	0.094591	0.004935	5.50%	0.088535	0.094641	0.087823	9,235.00
20 4월(4) 2024	0.089656	0.001903	2.17%	0.087503	0.090979	0.083667	4,885.00
19 4월(4) 2024	0.087753	0.002576	3.02%	0.085264	0.088323	0.083783	1,041.00
18 4월(4) 2024	0.085177	-0.00123	-1.42%	0.08657	0.087446	0.08108	1,275.00
17 4월(4) 2024	0.086406	-0.000164	-0.19%	0.086649	0.087278	0.083696	943.00
16 4월(4) 2024	0.08657	-0.003559	-3.95%	0.122696	0.131053	0.085543	23,684.00
15 4월(4) 2024	0.090129	0.003802	4.40%	0.085135	0.09073	0.084319	35,422.00
14 4월(4) 2024	0.086327	-0.011131	-11.42%	0.09757	0.09757	0.082961	70,981.00
13 4월(4) 2024	0.097458	-0.009008	-8.46%	0.106566	0.112246	0.096799	12,960.00
12 4월(4) 2024	0.106466	-0.001223	-1.14%	0.107485	0.108369	0.105213	2,911.00
11 4월(4) 2024	0.107689	-0.000103	-0.10%	0.107698	0.108496	0.102572	2,282.00
10 4월(4) 2024	0.107792	-0.000934	-0.86%	0.108757	0.1103	0.106438	3,516.00
09 4월(4) 2024	0.108725	0.002945	2.78%	0.122696	0.131053	0.104823	22,857.00
08 4월(4) 2024	0.105781	0.000671	0.64%	0.104932	0.107016	0.104932	0.00
07 4월(4) 2024	0.10511	0.001531	1.48%	0.103211	0.106022	0.102792	0.00
06 4월(4) 2024	0.103579	-0.00068	-0.65%	0.10437	0.10465	0.100904	5,922.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관